Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | +0.15 (+1.48%) | 2,500 |
18 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 200 |
10 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 2,800 |
5 May 2023 | USD | 10.112 | 10.12 | 10.112 | 10.12 | 10.12 | -0.01 (-0.10%) | 700 |
4 May 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 25 |
3 May 2023 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.06 (+0.60%) | 500 |
2 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2 |
25 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 1,900 |
24 Apr 2023 | USD | 10.07 | 10.075 | 10.07 | 10.075 | 10.075 | +0.035 (+0.35%) | 2,100 |
21 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 5,900 |
20 Apr 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 200 |
19 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 200 |
18 Apr 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 100 |
17 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 500 |
13 Apr 2023 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 300 |
12 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 200 |
11 Apr 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |