Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,300 |
23 Feb 2023 | USD | 10.12 | 10.127 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,500 |
22 Feb 2023 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 500 |
21 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 100 |
17 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 6,400 |
16 Feb 2023 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
15 Feb 2023 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 2,600 |
14 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.194 | 10.194 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,500 |
8 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 1,600 |
3 Feb 2023 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,000 |
2 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
1 Feb 2023 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 14,200 |
31 Jan 2023 | USD | 10.09 | 10.558 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 6,000 |
30 Jan 2023 | USD | 10.09 | 10.48 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,200 |
27 Jan 2023 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 2,100 |
26 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.09 | 10.214 | 10.09 | 10.11 | 10.11 | -0.02 (-0.20%) | 1,900 |
23 Jan 2023 | USD | 10.09 | 10.14 | 10.09 | 10.13 | 10.13 | +0.04 (+0.40%) | 6,100 |
20 Jan 2023 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 4,000 |
19 Jan 2023 | USD | 9.8 | 10.12 | 9.8 | 10.12 | 10.12 | +0.09 (+0.90%) | 1,800 |
18 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 29 |
17 Jan 2023 | USD | 9.81 | 10.03 | 9.81 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,100 |
13 Jan 2023 | USD | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | +0.05 (+0.50%) | 2,900 |
12 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |