Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 100 |
10 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 50 |
9 Jan 2023 | USD | 9.94 | 10 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,700 |
6 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 20 |
5 Jan 2023 | USD | 9.944 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 5,300 |
4 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.015 (+0.15%) | 100 |
3 Jan 2023 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.92 | 10.02 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 2,100 |
29 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 300 |
28 Dec 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.015 (+0.15%) | 1,200 |
27 Dec 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 27 |
23 Dec 2022 | USD | 9.91 | 10.05 | 9.91 | 9.915 | 9.915 | +0.015 (+0.15%) | 1,400 |
22 Dec 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 600 |
21 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 600 |
20 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.09 (+0.92%) | 700 |
16 Dec 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 300 |
15 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 200 |
14 Dec 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 51 |
13 Dec 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 51 |
12 Dec 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 26 |
9 Dec 2022 | USD | 9.831 | 9.84 | 9.831 | 9.84 | 9.84 | +0.04 (+0.41%) | 200 |
8 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 8,700 |
7 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 200 |
6 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 600 |
5 Dec 2022 | USD | 9.75 | 9.89 | 9.75 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,900 |
2 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4 |
1 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 300 |
30 Nov 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 500 |
29 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |