Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -6.14 (-100%) | 0 |
3 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.14 | 6.15 | 6.13 | 6.14 | 6.14 | +0.021 (+0.33%) | 2,000 |
11 Oct 2023 | USD | 6.66 | 6.66 | 5.56 | 6.1195 | 6.1195 | -1.25 (-16.97%) | 2,336 |
10 Oct 2023 | USD | 6 | 7.37 | 6 | 7.37 | 7.37 | +0.6 (+8.86%) | 7,151 |
9 Oct 2023 | USD | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | -0.04 (-0.59%) | 220 |
6 Oct 2023 | USD | 6.81 | 6.83 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 500 |
5 Oct 2023 | USD | 8.91 | 8.91 | 6.65 | 6.8 | 6.8 | -3.1 (-31.31%) | 2,500 |
4 Oct 2023 | USD | 9.96 | 10 | 9.89 | 9.9 | 9.9 | -0.45 (-4.35%) | 1,900 |
3 Oct 2023 | USD | 9.946 | 10.35 | 9.41 | 10.35 | 10.35 | -0.11 (-1.05%) | 10,600 |
2 Oct 2023 | USD | 10.46 | 10.483 | 10.46 | 10.46 | 10.46 | +0.07 (+0.67%) | 2,200 |