Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | SGD | 0.985 | 0.988 | 0.985 | 0.988 | 0.988 | +0.003 (+0.30%) | 219,000 |
28 Mar 2017 | SGD | 0.983 | 0.985 | 0.982 | 0.985 | 0.985 | +0.003 (+0.31%) | 201,000 |
27 Mar 2017 | SGD | 0.985 | 0.985 | 0.982 | 0.982 | 0.982 | -0.002 (-0.20%) | 70,000 |
24 Mar 2017 | SGD | 0.985 | 0.985 | 0.982 | 0.984 | 0.984 | +0.002 (+0.20%) | 120,000 |
23 Mar 2017 | SGD | 0.985 | 0.985 | 0.979 | 0.982 | 0.982 | +0.002 (+0.20%) | 323,000 |
22 Mar 2017 | SGD | 0.98 | 0.982 | 0.98 | 0.98 | 0.98 | +0.001 (+0.10%) | 189,000 |
21 Mar 2017 | SGD | 0.977 | 0.98 | 0.977 | 0.979 | 0.979 | +0.002 (+0.20%) | 240,000 |
20 Mar 2017 | SGD | 0.973 | 0.977 | 0.973 | 0.977 | 0.977 | +0.005 (+0.51%) | 192,000 |
17 Mar 2017 | SGD | 0.971 | 0.972 | 0.971 | 0.972 | 0.972 | +0.001 (+0.10%) | 143,000 |
16 Mar 2017 | SGD | 0.97 | 0.971 | 0.969 | 0.971 | 0.971 | +0.001 (+0.10%) | 164,000 |
15 Mar 2017 | SGD | 0.966 | 0.97 | 0.966 | 0.97 | 0.97 | +0.003 (+0.31%) | 173,000 |
14 Mar 2017 | SGD | 0.967 | 0.967 | 0.966 | 0.967 | 0.967 | 0.0 (0.0%) | 189,000 |
13 Mar 2017 | SGD | 0.971 | 0.971 | 0.967 | 0.967 | 0.967 | -0.003 (-0.31%) | 50,000 |
10 Mar 2017 | SGD | 0.97 | 0.97 | 0.968 | 0.97 | 0.97 | 0.0 (0.0%) | 103,000 |
9 Mar 2017 | SGD | 0.971 | 0.972 | 0.97 | 0.97 | 0.97 | -0.004 (-0.41%) | 123,000 |
8 Mar 2017 | SGD | 0.975 | 0.975 | 0.971 | 0.974 | 0.974 | +0.003 (+0.31%) | 62,000 |
7 Mar 2017 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 0.975 | 0.975 | 0.971 | 0.971 | 0.971 | -0.005 (-0.51%) | 67,000 |
3 Mar 2017 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.001 (+0.10%) | 10,000 |
2 Mar 2017 | SGD | 0.975 | 0.977 | 0.974 | 0.975 | 0.975 | 0.0 (0.0%) | 60,000 |
1 Mar 2017 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 19,000 |
28 Feb 2017 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 196,000 |
27 Feb 2017 | SGD | 0.966 | 0.975 | 0.966 | 0.975 | 0.975 | +0.005 (+0.52%) | 55,000 |
24 Feb 2017 | SGD | 0.974 | 0.974 | 0.964 | 0.97 | 0.97 | -0.006 (-0.61%) | 350,000 |
23 Feb 2017 | SGD | 0.975 | 0.98 | 0.975 | 0.976 | 0.976 | +0.001 (+0.10%) | 124,000 |
22 Feb 2017 | SGD | 0.973 | 0.975 | 0.973 | 0.975 | 0.975 | 0.0 (0.0%) | 96,000 |
21 Feb 2017 | SGD | 0.973 | 0.975 | 0.973 | 0.975 | 0.975 | +0.007 (+0.72%) | 81,000 |
20 Feb 2017 | SGD | 0.971 | 0.971 | 0.968 | 0.968 | 0.968 | -0.004 (-0.41%) | 50,000 |
17 Feb 2017 | SGD | 0.972 | 0.972 | 0.971 | 0.972 | 0.972 | +0.003 (+0.31%) | 113,000 |
16 Feb 2017 | SGD | 0.972 | 0.972 | 0.969 | 0.969 | 0.969 | -0.003 (-0.31%) | 94,000 |