Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 127,000 |
25 Jan 2017 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 199,000 |
24 Jan 2017 | SGD | 0.926 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 414,000 |
23 Jan 2017 | SGD | 0.924 | 0.925 | 0.924 | 0.925 | 0.925 | +0.001 (+0.11%) | 200,000 |
20 Jan 2017 | SGD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 (0.0%) | 115,000 |
19 Jan 2017 | SGD | 0.93 | 0.93 | 0.924 | 0.924 | 0.924 | +0.002 (+0.22%) | 76,000 |
18 Jan 2017 | SGD | 0.944 | 0.944 | 0.922 | 0.922 | 0.922 | +0.002 (+0.22%) | 152,000 |
17 Jan 2017 | SGD | 0.921 | 0.921 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 59,000 |
16 Jan 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 266,000 |
13 Jan 2017 | SGD | 0.925 | 0.925 | 0.918 | 0.92 | 0.92 | +0.001 (+0.11%) | 173,000 |
12 Jan 2017 | SGD | 0.919 | 0.92 | 0.918 | 0.919 | 0.919 | 0.0 (0.0%) | 344,000 |
11 Jan 2017 | SGD | 0.918 | 0.919 | 0.917 | 0.919 | 0.919 | +0.002 (+0.22%) | 163,000 |
10 Jan 2017 | SGD | 0.915 | 0.92 | 0.915 | 0.917 | 0.917 | +0.002 (+0.22%) | 91,000 |
9 Jan 2017 | SGD | 0.916 | 0.916 | 0.914 | 0.915 | 0.915 | 0.0 (0.0%) | 220,000 |
6 Jan 2017 | SGD | 0.915 | 0.915 | 0.914 | 0.915 | 0.915 | +0.003 (+0.33%) | 74,000 |
5 Jan 2017 | SGD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.003 (-0.33%) | 105,000 |
4 Jan 2017 | SGD | 0.915 | 0.915 | 0.911 | 0.915 | 0.915 | 0.0 (0.0%) | 232,000 |
3 Jan 2017 | SGD | 0.919 | 0.919 | 0.914 | 0.915 | 0.915 | -0.003 (-0.33%) | 132,000 |
30 Dec 2016 | SGD | 0.918 | 0.918 | 0.917 | 0.918 | 0.918 | -0.001 (-0.11%) | 122,000 |
29 Dec 2016 | SGD | 0.919 | 0.92 | 0.918 | 0.919 | 0.919 | -0.001 (-0.11%) | 48,000 |
28 Dec 2016 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.002 (+0.22%) | 13,000 |
27 Dec 2016 | SGD | 0.92 | 0.923 | 0.918 | 0.918 | 0.918 | -0.002 (-0.22%) | 28,000 |
23 Dec 2016 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.92 | 0.92 | 0.918 | 0.92 | 0.92 | 0.0 (0.0%) | 27,000 |
21 Dec 2016 | SGD | 0.924 | 0.924 | 0.915 | 0.92 | 0.92 | +0.002 (+0.22%) | 74,000 |
20 Dec 2016 | SGD | 0.915 | 0.925 | 0.915 | 0.918 | 0.918 | +0.003 (+0.33%) | 58,000 |
19 Dec 2016 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 50,000 |
16 Dec 2016 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.006 (+0.66%) | 74,000 |
15 Dec 2016 | SGD | 0.91 | 0.91 | 0.908 | 0.909 | 0.909 | -0.001 (-0.11%) | 359,000 |
14 Dec 2016 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.002 (+0.22%) | 151,000 |