Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 50,000 |
16 Dec 2016 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.006 (+0.66%) | 74,000 |
15 Dec 2016 | SGD | 0.91 | 0.91 | 0.908 | 0.909 | 0.909 | -0.001 (-0.11%) | 359,000 |
14 Dec 2016 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.002 (+0.22%) | 151,000 |
13 Dec 2016 | SGD | 0.909 | 0.91 | 0.903 | 0.908 | 0.908 | 0.0 (0.0%) | 97,000 |
12 Dec 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.908 | 0.908 | +0.01 (+1.11%) | 84,000 |
9 Dec 2016 | SGD | 0.899 | 0.899 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 20,000 |
8 Dec 2016 | SGD | 0.904 | 0.905 | 0.898 | 0.898 | 0.898 | -0.005 (-0.55%) | 110,000 |
7 Dec 2016 | SGD | 0.905 | 0.905 | 0.903 | 0.903 | 0.903 | -0.002 (-0.22%) | 105,000 |
6 Dec 2016 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 42,000 |
5 Dec 2016 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
2 Dec 2016 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.006 (+0.66%) | 296,000 |
1 Dec 2016 | SGD | 0.896 | 0.904 | 0.895 | 0.904 | 0.904 | +0.014 (+1.57%) | 80,000 |
30 Nov 2016 | SGD | 0.899 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 494,000 |
29 Nov 2016 | SGD | 0.906 | 0.906 | 0.9 | 0.9 | 0.9 | -0.006 (-0.66%) | 405,000 |
28 Nov 2016 | SGD | 0.911 | 0.911 | 0.901 | 0.906 | 0.906 | +0.002 (+0.22%) | 135,000 |
25 Nov 2016 | SGD | 0.904 | 0.907 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 116,000 |
24 Nov 2016 | SGD | 0.901 | 0.905 | 0.901 | 0.904 | 0.904 | -0.003 (-0.33%) | 174,000 |
23 Nov 2016 | SGD | 0.91 | 0.91 | 0.903 | 0.907 | 0.907 | -0.005 (-0.55%) | 278,000 |
22 Nov 2016 | SGD | 0.917 | 0.917 | 0.912 | 0.912 | 0.912 | +0.002 (+0.22%) | 236,000 |
21 Nov 2016 | SGD | 0.921 | 0.925 | 0.91 | 0.91 | 0.91 | -0.011 (-1.19%) | 317,000 |
18 Nov 2016 | SGD | 0.923 | 0.923 | 0.92 | 0.921 | 0.921 | -0.002 (-0.22%) | 85,000 |
17 Nov 2016 | SGD | 0.925 | 0.925 | 0.92 | 0.923 | 0.923 | -0.031 (-3.25%) | 289,000 |
16 Nov 2016 | SGD | 0.953 | 0.955 | 0.953 | 0.954 | 0.954 | -0.001 (-0.10%) | 297,000 |
15 Nov 2016 | SGD | 0.953 | 0.955 | 0.951 | 0.955 | 0.955 | 0.0 (0.0%) | 55,000 |
14 Nov 2016 | SGD | 0.957 | 0.957 | 0.952 | 0.955 | 0.955 | -0.002 (-0.21%) | 120,000 |
11 Nov 2016 | SGD | 0.958 | 0.959 | 0.957 | 0.957 | 0.957 | -0.001 (-0.10%) | 123,000 |
10 Nov 2016 | SGD | 0.958 | 0.958 | 0.945 | 0.958 | 0.958 | +0.006 (+0.63%) | 157,000 |
9 Nov 2016 | SGD | 0.952 | 0.952 | 0.945 | 0.952 | 0.952 | -0.003 (-0.31%) | 306,000 |
8 Nov 2016 | SGD | 0.952 | 0.959 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 164,000 |