Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | SGD | 0.962 | 0.962 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 64,000 |
31 Oct 2016 | SGD | 0.954 | 0.96 | 0.953 | 0.96 | 0.96 | +0.006 (+0.63%) | 164,000 |
28 Oct 2016 | SGD | 0.955 | 0.955 | 0.952 | 0.954 | 0.954 | +0.003 (+0.32%) | 271,000 |
27 Oct 2016 | SGD | 0.951 | 0.953 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 120,000 |
26 Oct 2016 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.003 (-0.31%) | 53,000 |
25 Oct 2016 | SGD | 0.955 | 0.955 | 0.951 | 0.954 | 0.954 | -0.001 (-0.10%) | 107,000 |
24 Oct 2016 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 36,000 |
21 Oct 2016 | SGD | 0.957 | 0.96 | 0.957 | 0.96 | 0.96 | +0.006 (+0.63%) | 8,000 |
20 Oct 2016 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.002 (+0.21%) | 5,000 |
19 Oct 2016 | SGD | 0.953 | 0.954 | 0.951 | 0.952 | 0.952 | -0.002 (-0.21%) | 103,000 |
18 Oct 2016 | SGD | 0.956 | 0.956 | 0.954 | 0.954 | 0.954 | -0.004 (-0.42%) | 207,000 |
17 Oct 2016 | SGD | 0.96 | 0.96 | 0.958 | 0.958 | 0.958 | -0.001 (-0.10%) | 48,000 |
14 Oct 2016 | SGD | 0.96 | 0.96 | 0.959 | 0.959 | 0.959 | +0.005 (+0.52%) | 40,000 |
13 Oct 2016 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.001 (+0.10%) | 50,000 |
12 Oct 2016 | SGD | 0.955 | 0.955 | 0.953 | 0.953 | 0.953 | -0.001 (-0.10%) | 38,000 |
11 Oct 2016 | SGD | 0.954 | 0.955 | 0.952 | 0.954 | 0.954 | -0.001 (-0.10%) | 260,000 |
10 Oct 2016 | SGD | 0.96 | 0.96 | 0.954 | 0.955 | 0.955 | +0.001 (+0.10%) | 184,000 |
7 Oct 2016 | SGD | 0.955 | 0.955 | 0.952 | 0.954 | 0.954 | -0.001 (-0.10%) | 169,000 |
6 Oct 2016 | SGD | 0.956 | 0.956 | 0.952 | 0.955 | 0.955 | -0.003 (-0.31%) | 229,000 |
5 Oct 2016 | SGD | 0.96 | 0.96 | 0.955 | 0.958 | 0.958 | 0.0 (0.0%) | 165,000 |
4 Oct 2016 | SGD | 0.961 | 0.961 | 0.958 | 0.958 | 0.958 | -0.002 (-0.21%) | 211,000 |
3 Oct 2016 | SGD | 0.962 | 0.962 | 0.96 | 0.96 | 0.96 | -0.002 (-0.21%) | 295,000 |
30 Sep 2016 | SGD | 0.961 | 0.962 | 0.961 | 0.962 | 0.962 | -0.002 (-0.21%) | 56,000 |
29 Sep 2016 | SGD | 0.967 | 0.967 | 0.961 | 0.964 | 0.964 | -0.001 (-0.10%) | 166,000 |
28 Sep 2016 | SGD | 0.966 | 0.967 | 0.965 | 0.965 | 0.965 | -0.001 (-0.10%) | 58,000 |
27 Sep 2016 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.005 (+0.52%) | 19,000 |
26 Sep 2016 | SGD | 0.96 | 0.967 | 0.96 | 0.961 | 0.961 | -0.001 (-0.10%) | 67,000 |
23 Sep 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.002 (+0.21%) | 37,000 |
22 Sep 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 27,000 |
21 Sep 2016 | SGD | 0.962 | 0.963 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 85,000 |