Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | SGD | 0.96 | 0.967 | 0.96 | 0.961 | 0.961 | -0.001 (-0.10%) | 67,000 |
23 Sep 2016 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.002 (+0.21%) | 37,000 |
22 Sep 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 27,000 |
21 Sep 2016 | SGD | 0.962 | 0.963 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 85,000 |
20 Sep 2016 | SGD | 0.961 | 0.961 | 0.96 | 0.96 | 0.96 | -0.001 (-0.10%) | 35,000 |
19 Sep 2016 | SGD | 0.965 | 0.965 | 0.96 | 0.961 | 0.961 | -0.004 (-0.41%) | 113,000 |
16 Sep 2016 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 45,000 |
15 Sep 2016 | SGD | 0.966 | 0.966 | 0.96 | 0.96 | 0.96 | -0.003 (-0.31%) | 211,000 |
14 Sep 2016 | SGD | 0.963 | 0.965 | 0.963 | 0.963 | 0.963 | +0.001 (+0.10%) | 71,000 |
13 Sep 2016 | SGD | 0.962 | 0.962 | 0.961 | 0.962 | 0.962 | 0.0 (0.0%) | 152,000 |
9 Sep 2016 | SGD | 0.968 | 0.968 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 74,000 |
8 Sep 2016 | SGD | 0.968 | 0.968 | 0.96 | 0.962 | 0.962 | -0.003 (-0.31%) | 240,000 |
7 Sep 2016 | SGD | 0.962 | 0.965 | 0.962 | 0.965 | 0.965 | +0.005 (+0.52%) | 60,000 |
6 Sep 2016 | SGD | 0.96 | 0.962 | 0.96 | 0.96 | 0.96 | +0.002 (+0.21%) | 173,000 |
5 Sep 2016 | SGD | 0.96 | 0.96 | 0.958 | 0.958 | 0.958 | -0.002 (-0.21%) | 70,000 |
2 Sep 2016 | SGD | 0.965 | 0.965 | 0.956 | 0.96 | 0.96 | +0.002 (+0.21%) | 106,000 |
1 Sep 2016 | SGD | 0.96 | 0.962 | 0.957 | 0.958 | 0.958 | -0.003 (-0.31%) | 183,000 |
31 Aug 2016 | SGD | 0.956 | 0.961 | 0.956 | 0.961 | 0.961 | +0.005 (+0.52%) | 41,000 |
30 Aug 2016 | SGD | 0.955 | 0.956 | 0.95 | 0.956 | 0.956 | +0.003 (+0.31%) | 200,000 |
29 Aug 2016 | SGD | 0.961 | 0.961 | 0.953 | 0.953 | 0.953 | -0.008 (-0.83%) | 242,000 |
26 Aug 2016 | SGD | 0.96 | 0.965 | 0.96 | 0.961 | 0.961 | -0.002 (-0.21%) | 327,000 |
25 Aug 2016 | SGD | 0.969 | 0.969 | 0.96 | 0.963 | 0.963 | -0.004 (-0.41%) | 230,000 |
24 Aug 2016 | SGD | 0.966 | 0.97 | 0.966 | 0.967 | 0.967 | -0.001 (-0.10%) | 254,000 |
23 Aug 2016 | SGD | 0.944 | 0.968 | 0.944 | 0.968 | 0.968 | +0.023 (+2.43%) | 335,000 |
22 Aug 2016 | SGD | 0.945 | 0.945 | 0.934 | 0.945 | 0.945 | -0.001 (-0.11%) | 674,000 |
19 Aug 2016 | SGD | 0.971 | 0.973 | 0.93 | 0.946 | 0.946 | -0.024 (-2.47%) | 1,800,000 |
18 Aug 2016 | SGD | 0.995 | 0.995 | 0.959 | 0.97 | 0.97 | -0.025 (-2.51%) | 2,220,000 |
17 Aug 2016 | SGD | 0.994 | 0.995 | 0.992 | 0.995 | 0.995 | 0.0 (0.0%) | 130,000 |
16 Aug 2016 | SGD | 0.997 | 0.997 | 0.992 | 0.995 | 0.995 | -0.003 (-0.30%) | 491,000 |
15 Aug 2016 | SGD | 1.003 | 1.003 | 0.997 | 0.998 | 0.998 | -0.005 (-0.50%) | 1,046,000 |