Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | SGD | 1.017 | 1.017 | 1.016 | 1.017 | 1.017 | -0.001 (-0.10%) | 374,000 |
21 Jul 2016 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | +0.001 (+0.10%) | 513,000 |
20 Jul 2016 | SGD | 1.016 | 1.017 | 1.014 | 1.017 | 1.017 | +0.003 (+0.30%) | 125,000 |
19 Jul 2016 | SGD | 1.015 | 1.016 | 1.014 | 1.014 | 1.014 | -0.002 (-0.20%) | 184,000 |
18 Jul 2016 | SGD | 1.014 | 1.016 | 1.014 | 1.016 | 1.016 | +0.002 (+0.20%) | 417,000 |
15 Jul 2016 | SGD | 1.014 | 1.015 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 577,000 |
14 Jul 2016 | SGD | 1.01 | 1.013 | 1.01 | 1.013 | 1.013 | +0.003 (+0.30%) | 123,000 |
13 Jul 2016 | SGD | 1.01 | 1.012 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 198,000 |
12 Jul 2016 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 27,000 |
11 Jul 2016 | SGD | 1.008 | 1.011 | 1.008 | 1.011 | 1.011 | +0.003 (+0.30%) | 128,000 |
8 Jul 2016 | SGD | 1.005 | 1.008 | 1.005 | 1.008 | 1.008 | +0.003 (+0.30%) | 164,000 |
7 Jul 2016 | SGD | 1.004 | 1.005 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 257,000 |
5 Jul 2016 | SGD | 1.004 | 1.004 | 1.003 | 1.004 | 1.004 | +0.001 (+0.10%) | 178,000 |
4 Jul 2016 | SGD | 1.004 | 1.004 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 413,000 |
1 Jul 2016 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.001 (+0.10%) | 78,000 |
30 Jun 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | +0.001 (+0.10%) | 105,000 |
29 Jun 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 101,000 |
28 Jun 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | +0.001 (+0.10%) | 225,000 |
27 Jun 2016 | SGD | 1.002 | 1.003 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 254,000 |
24 Jun 2016 | SGD | 1.003 | 1.004 | 1.001 | 1.002 | 1.002 | -0.001 (-0.10%) | 814,000 |
23 Jun 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 91,000 |
22 Jun 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 282,000 |
21 Jun 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 206,000 |
20 Jun 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | +0.001 (+0.10%) | 142,000 |
17 Jun 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 77,000 |
16 Jun 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 226,000 |
15 Jun 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 328,000 |
14 Jun 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 632,000 |
13 Jun 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 538,000 |
10 Jun 2016 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.001 (+0.10%) | 388,000 |