| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 4.4 | 4.4 | 3.398 | 4.1 | 82 | +0.1 (+2.50%) | 49,226 |
| 12 Oct 2022 | USD | 4.178 | 4.398 | 3.8 | 4 | 80 | -0.132 (-3.19%) | 14,728 |
| 11 Oct 2022 | USD | 4.2 | 4.3 | 4 | 4.132 | 82.64 | +0.01 (+0.24%) | 19,032 |
| 10 Oct 2022 | USD | 4.86 | 4.86 | 4 | 4.122 | 82.44 | +3.891 (+1683.64%) | 15,859 |
| 7 Oct 2022 | USD | 0.2596 | 0.2596 | 0.2256 | 0.2311 | 4.622 | -0.022 (-8.55%) | 9,573 |
| 6 Oct 2022 | USD | 0.26 | 0.275 | 0.245 | 0.2527 | 5.054 | +0.003 (+1.00%) | 43,470 |
| 5 Oct 2022 | USD | 0.2448 | 0.26 | 0.2305 | 0.2502 | 5.004 | +0.011 (+4.47%) | 16,893 |
| 4 Oct 2022 | USD | 0.2308 | 0.2599 | 0.2251 | 0.2395 | 4.79 | +0.007 (+3.06%) | 14,908 |
| 3 Oct 2022 | USD | 0.2497 | 0.2497 | 0.2227 | 0.2324 | 4.648 | -0.015 (-5.87%) | 15,726 |
| 30 Sep 2022 | USD | 0.2479 | 0.2578 | 0.24 | 0.2469 | 4.938 | +0.003 (+1.02%) | 6,793 |
| 29 Sep 2022 | USD | 0.26 | 0.26 | 0.2401 | 0.2444 | 4.888 | -0.007 (-2.71%) | 15,516 |
| 28 Sep 2022 | USD | 0.2289 | 0.26 | 0.2246 | 0.2512 | 5.024 | +0.022 (+9.74%) | 20,260 |
| 27 Sep 2022 | USD | 0.2129 | 0.2289 | 0.2129 | 0.2289 | 4.578 | +0.009 (+4.28%) | 15,212 |
| 26 Sep 2022 | USD | 0.228 | 0.2462 | 0.21 | 0.2195 | 4.39 | -0.011 (-4.69%) | 32,231 |
| 23 Sep 2022 | USD | 0.2694 | 0.2993 | 0.2303 | 0.2303 | 4.606 | -0.032 (-12.17%) | 86,375 |
| 22 Sep 2022 | USD | 0.3035 | 0.3035 | 0.25 | 0.2622 | 5.244 | -0.023 (-8.10%) | 33,717 |
| 21 Sep 2022 | USD | 0.3 | 0.3092 | 0.2802 | 0.2853 | 5.706 | -0.005 (-1.59%) | 10,060 |
| 20 Sep 2022 | USD | 0.3182 | 0.3292 | 0.2578 | 0.2899 | 5.798 | -0.015 (-5.04%) | 42,892 |
| 19 Sep 2022 | USD | 0.338 | 0.3399 | 0.3 | 0.3053 | 6.106 | -0.007 (-2.37%) | 17,552 |
| 16 Sep 2022 | USD | 0.34 | 0.35 | 0.3127 | 0.3127 | 6.254 | -0.027 (-8.03%) | 22,419 |
| 15 Sep 2022 | USD | 0.37 | 0.3863 | 0.3368 | 0.34 | 6.8 | -0.02 (-5.50%) | 26,704 |
| 14 Sep 2022 | USD | 0.373 | 0.398 | 0.3563 | 0.3598 | 7.196 | -0 (-0.06%) | 133,287 |
| 13 Sep 2022 | USD | 0.3502 | 0.3674 | 0.3388 | 0.36 | 7.2 | +0.02 (+5.88%) | 35,457 |
| 12 Sep 2022 | USD | 0.3549 | 0.3699 | 0.3388 | 0.34 | 6.8 | -0.006 (-1.62%) | 14,580 |
| 9 Sep 2022 | USD | 0.3325 | 0.3569 | 0.33 | 0.3456 | 6.912 | +0.013 (+4.03%) | 25,543 |
| 8 Sep 2022 | USD | 0.347 | 0.36 | 0.3 | 0.3322 | 6.644 | -0.006 (-1.72%) | 35,385 |
| 7 Sep 2022 | USD | 0.3691 | 0.3794 | 0.3269 | 0.338 | 6.76 | -0.024 (-6.53%) | 28,912 |
| 6 Sep 2022 | USD | 0.419 | 0.4259 | 0.3509 | 0.3616 | 7.232 | -0.018 (-4.82%) | 38,390 |
| 2 Sep 2022 | USD | 0.4 | 0.4016 | 0.378 | 0.3799 | 7.598 | -0 (-0.03%) | 19,802 |
| 1 Sep 2022 | USD | 0.418 | 0.4199 | 0.38 | 0.38 | 7.6 | -0.032 (-7.65%) | 16,730 |
