| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1993 | USD | 4.875 | 4.9375 | 4.75 | 4.875 | 19,500 | +0.062 (+1.30%) | 45 |
| 25 Oct 1993 | USD | 4.8125 | 4.9375 | 4.6875 | 4.8125 | 19,250 | +0.125 (+2.67%) | 69 |
| 22 Oct 1993 | USD | 4.6875 | 4.75 | 4.625 | 4.6875 | 18,750 | +0.125 (+2.74%) | 59 |
| 21 Oct 1993 | USD | 4.5625 | 4.9375 | 4.5 | 4.5625 | 18,250 | -0.25 (-5.19%) | 186 |
| 20 Oct 1993 | USD | 4.8125 | 5 | 4.75 | 4.8125 | 19,250 | -0.125 (-2.53%) | 68 |
| 19 Oct 1993 | USD | 4.9375 | 5.3125 | 4.8125 | 4.9375 | 19,750 | -0.188 (-3.66%) | 120 |
| 18 Oct 1993 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 20,500 | -0.312 (-5.75%) | 140 |
| 15 Oct 1993 | USD | 5.4375 | 5.5 | 5.3125 | 5.4375 | 21,750 | +0.062 (+1.16%) | 204 |
| 14 Oct 1993 | USD | 5.375 | 5.4375 | 5.125 | 5.375 | 21,500 | +0.188 (+3.61%) | 140 |
| 13 Oct 1993 | USD | 5.1875 | 5.3125 | 5.0625 | 5.1875 | 20,750 | +0.125 (+2.47%) | 90 |
| 12 Oct 1993 | USD | 5.0625 | 5.125 | 4.75 | 5.0625 | 20,250 | -0.062 (-1.22%) | 121 |
| 11 Oct 1993 | USD | 5.125 | 5.3125 | 5.0625 | 5.125 | 20,500 | 0.0 (0.0%) | 170 |
| 8 Oct 1993 | USD | 5.125 | 5.3125 | 4.9375 | 5.125 | 20,500 | -0.125 (-2.38%) | 121 |
| 7 Oct 1993 | USD | 5.25 | 5.3125 | 4.8125 | 5.25 | 21,000 | +0.312 (+6.33%) | 338 |
| 6 Oct 1993 | USD | 4.9375 | 5.0625 | 4.8125 | 4.9375 | 19,750 | +0.062 (+1.28%) | 102 |
| 5 Oct 1993 | USD | 4.875 | 5.0625 | 4.75 | 4.875 | 19,500 | 0.0 (0.0%) | 114 |
| 4 Oct 1993 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 19,500 | +0.125 (+2.63%) | 86 |
| 1 Oct 1993 | USD | 4.75 | 4.9375 | 4.6875 | 4.75 | 19,000 | -0.062 (-1.30%) | 141 |
| 30 Sep 1993 | USD | 4.8125 | 5.1875 | 4.5 | 4.8125 | 19,250 | -0.188 (-3.75%) | 525 |
| 29 Sep 1993 | USD | 5 | 5 | 4.0625 | 5 | 20,000 | +0.812 (+19.40%) | 559 |
| 28 Sep 1993 | USD | 4.1875 | 4.25 | 4.0625 | 4.1875 | 16,750 | +0.062 (+1.52%) | 54 |
| 27 Sep 1993 | USD | 4.125 | 4.3125 | 4.0625 | 4.125 | 16,500 | -0.062 (-1.49%) | 91 |
| 24 Sep 1993 | USD | 4.1875 | 4.1875 | 4 | 4.1875 | 16,750 | +0.188 (+4.69%) | 94 |
| 23 Sep 1993 | USD | 4 | 4.125 | 3.8125 | 4 | 16,000 | +0.188 (+4.92%) | 129 |
| 22 Sep 1993 | USD | 3.8125 | 3.9375 | 3.8125 | 3.8125 | 15,250 | 0.0 (0.0%) | 30 |
| 21 Sep 1993 | USD | 3.8125 | 3.875 | 3.625 | 3.8125 | 15,250 | 0.0 (0.0%) | 70 |
| 20 Sep 1993 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 15,250 | -0.062 (-1.61%) | 56 |
| 17 Sep 1993 | USD | 3.875 | 3.9375 | 3.8125 | 3.875 | 15,500 | 0.0 (0.0%) | 27 |
| 16 Sep 1993 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 15,500 | 0.0 (0.0%) | 17 |
| 15 Sep 1993 | USD | 3.875 | 4 | 3.875 | 3.875 | 15,500 | -0.125 (-3.13%) | 22 |
