Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1993 | USD | 4 | 4 | 3.75 | 4 | 16,000 | +0.125 (+3.23%) | 62 |
13 Sep 1993 | USD | 3.875 | 3.9375 | 3.8125 | 3.875 | 15,500 | 0.0 (0.0%) | 15 |
10 Sep 1993 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 15,500 | -0.125 (-3.13%) | 25 |
9 Sep 1993 | USD | 4 | 4.125 | 3.8125 | 4 | 16,000 | +0.125 (+3.23%) | 50 |
8 Sep 1993 | USD | 3.875 | 3.9375 | 3.6875 | 3.875 | 15,500 | -0.062 (-1.59%) | 70 |
7 Sep 1993 | USD | 3.9375 | 4.25 | 3.875 | 3.9375 | 15,750 | -0.312 (-7.35%) | 45 |
6 Sep 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 4.25 | 4.3125 | 4.125 | 4.25 | 17,000 | -0.062 (-1.45%) | 45 |
2 Sep 1993 | USD | 4.3125 | 4.3125 | 3.9375 | 4.3125 | 17,250 | +0.312 (+7.81%) | 151 |
1 Sep 1993 | USD | 4 | 4.0625 | 3.9375 | 4 | 16,000 | -0.062 (-1.54%) | 34 |
31 Aug 1993 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 16,250 | +0.125 (+3.17%) | 32 |
30 Aug 1993 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 15,750 | -0.062 (-1.56%) | 33 |
27 Aug 1993 | USD | 4 | 4.0625 | 3.8125 | 4 | 16,000 | 0.0 (0.0%) | 63 |
26 Aug 1993 | USD | 4 | 4.125 | 3.9375 | 4 | 16,000 | 0.0 (0.0%) | 31 |
25 Aug 1993 | USD | 4 | 4.0625 | 3.9375 | 4 | 16,000 | -0.125 (-3.03%) | 41 |
24 Aug 1993 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 16,500 | -0.062 (-1.49%) | 36 |
23 Aug 1993 | USD | 4.1875 | 4.25 | 4.0625 | 4.1875 | 16,750 | +0.062 (+1.52%) | 52 |
20 Aug 1993 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 16,500 | -0.062 (-1.49%) | 83 |
19 Aug 1993 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 16,750 | -0.062 (-1.47%) | 63 |
18 Aug 1993 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 17,000 | 0.0 (0.0%) | 116 |
17 Aug 1993 | USD | 4.25 | 4.25 | 3.9375 | 4.25 | 17,000 | +0.25 (+6.25%) | 124 |
16 Aug 1993 | USD | 4 | 4.0625 | 3.875 | 4 | 16,000 | +0.062 (+1.59%) | 67 |
13 Aug 1993 | USD | 3.9375 | 4 | 3.625 | 3.9375 | 15,750 | +0.375 (+10.53%) | 87 |
12 Aug 1993 | USD | 3.5625 | 3.6875 | 3.5 | 3.5625 | 14,250 | -0.062 (-1.72%) | 106 |
11 Aug 1993 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 14,500 | -0.125 (-3.33%) | 43 |
10 Aug 1993 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 15,000 | -0.062 (-1.64%) | 47 |
9 Aug 1993 | USD | 3.8125 | 3.8125 | 3.625 | 3.8125 | 15,250 | +0.062 (+1.67%) | 41 |
6 Aug 1993 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 15,000 | -0.062 (-1.64%) | 55 |
5 Aug 1993 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 15,250 | 0.0 (0.0%) | 43 |
4 Aug 1993 | USD | 3.8125 | 3.9375 | 3.625 | 3.8125 | 15,250 | +0.125 (+3.39%) | 82 |