| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1993 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 14,750 | +0.125 (+3.51%) | 49 |
| 2 Aug 1993 | USD | 3.5625 | 3.625 | 3.3125 | 3.5625 | 14,250 | +0.188 (+5.56%) | 100 |
| 30 Jul 1993 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 13,500 | 0.0 (0.0%) | 61 |
| 29 Jul 1993 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 13,500 | +0.125 (+3.85%) | 79 |
| 28 Jul 1993 | USD | 3.25 | 3.3125 | 3.1875 | 3.25 | 13,000 | 0.0 (0.0%) | 26 |
| 27 Jul 1993 | USD | 3.25 | 3.375 | 3.1875 | 3.25 | 13,000 | -0.062 (-1.89%) | 24 |
| 26 Jul 1993 | USD | 3.3125 | 3.3125 | 3.1875 | 3.3125 | 13,250 | +0.188 (+6%) | 30 |
| 23 Jul 1993 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 12,500 | 0.0 (0.0%) | 74 |
| 22 Jul 1993 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 12,500 | -0.312 (-9.09%) | 88 |
| 21 Jul 1993 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 13,750 | +0.062 (+1.85%) | 76 |
| 20 Jul 1993 | USD | 3.375 | 3.375 | 3 | 3.375 | 13,500 | +0.438 (+14.89%) | 156 |
| 19 Jul 1993 | USD | 2.9375 | 3.25 | 2.875 | 2.9375 | 11,750 | -0.312 (-9.62%) | 182 |
| 16 Jul 1993 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 13,000 | -0.188 (-5.45%) | 261 |
| 15 Jul 1993 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 13,750 | -0.062 (-1.79%) | 54 |
| 14 Jul 1993 | USD | 3.5 | 3.5625 | 3.3125 | 3.5 | 14,000 | +0.062 (+1.82%) | 63 |
| 13 Jul 1993 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 13,750 | -0.062 (-1.79%) | 69 |
| 12 Jul 1993 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14,000 | -0.062 (-1.75%) | 49 |
| 9 Jul 1993 | USD | 3.5625 | 3.6875 | 3.4375 | 3.5625 | 14,250 | -0.062 (-1.72%) | 86 |
| 8 Jul 1993 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 14,500 | +0.062 (+1.75%) | 88 |
| 7 Jul 1993 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 14,250 | +0.125 (+3.64%) | 70 |
| 6 Jul 1993 | USD | 3.4375 | 3.625 | 3.3125 | 3.4375 | 13,750 | -0.125 (-3.51%) | 175 |
| 5 Jul 1993 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 14,250 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 14,250 | -0.062 (-1.72%) | 80 |
| 1 Jul 1993 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 14,500 | -0.188 (-4.92%) | 101 |
| 30 Jun 1993 | USD | 3.8125 | 3.9375 | 3.625 | 3.8125 | 15,250 | 0.0 (0.0%) | 147 |
| 29 Jun 1993 | USD | 3.8125 | 4.125 | 3.8125 | 3.8125 | 15,250 | -0.125 (-3.17%) | 306 |
| 28 Jun 1993 | USD | 3.9375 | 3.9375 | 3.375 | 3.9375 | 15,750 | +0.688 (+21.15%) | 663 |
| 25 Jun 1993 | USD | 3.25 | 3.5625 | 3 | 3.25 | 13,000 | -6.625 (-67.09%) | 1,687 |
| 24 Jun 1993 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 39,500 | +4.312 (+77.53%) | 24,900 |
| 23 Jun 1993 | USD | 5.5625 | 5.75 | 5.3125 | 5.5625 | 22,250 | +0.25 (+4.71%) | 601 |
