Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1992 | USD | 1.8755 | 1.9063 | 1.8438 | 1.8755 | 7,502 | -0.093 (-4.74%) | 62 |
27 Apr 1992 | USD | 1.9688 | 2 | 1.9375 | 1.9688 | 7,875.2 | +0.062 (+3.28%) | 120 |
24 Apr 1992 | USD | 1.9063 | 1.9375 | 1.875 | 1.9063 | 7,625.2 | +0.078 (+4.25%) | 127 |
23 Apr 1992 | USD | 1.8285 | 1.875 | 1.7813 | 1.8285 | 7,314 | +0.062 (+3.54%) | 43 |
22 Apr 1992 | USD | 1.766 | 1.8125 | 1.7188 | 1.766 | 7,064 | +0.062 (+3.67%) | 25 |
21 Apr 1992 | USD | 1.7035 | 1.7188 | 1.6875 | 1.7035 | 6,814 | +0.062 (+3.81%) | 39 |
20 Apr 1992 | USD | 1.641 | 1.6563 | 1.625 | 1.641 | 6,564 | 0.0 (0.0%) | 25 |
17 Apr 1992 | USD | 1.641 | 1.641 | 1.641 | 1.641 | 6,564 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 1.641 | 1.6875 | 1.5938 | 1.641 | 6,564 | +0.047 (+2.96%) | 18 |
15 Apr 1992 | USD | 1.5938 | 1.625 | 1.5625 | 1.5938 | 6,375.2 | +0.062 (+4.08%) | 54 |
14 Apr 1992 | USD | 1.5313 | 1.5625 | 1.5 | 1.5313 | 6,125.2 | +0.062 (+4.26%) | 21 |
13 Apr 1992 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 5,875.2 | -0.078 (-5.05%) | 13 |
10 Apr 1992 | USD | 1.5469 | 1.5938 | 1.5 | 1.5469 | 6,187.6 | -0.062 (-3.88%) | 10 |
9 Apr 1992 | USD | 1.6094 | 1.625 | 1.5938 | 1.6094 | 6,437.6 | +0.016 (+0.98%) | 9 |
8 Apr 1992 | USD | 1.5938 | 1.625 | 1.5625 | 1.5938 | 6,375.2 | -0.094 (-5.55%) | 10 |
7 Apr 1992 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 6,750 | -0.016 (-0.94%) | 4 |
6 Apr 1992 | USD | 1.7035 | 1.75 | 1.6563 | 1.7035 | 6,814 | -0.015 (-0.89%) | 40 |
3 Apr 1992 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 6,875.2 | -0.141 (-7.56%) | 22 |
2 Apr 1992 | USD | 1.8594 | 1.9063 | 1.8125 | 1.8594 | 7,437.6 | +0.016 (+0.85%) | 18 |
1 Apr 1992 | USD | 1.8438 | 1.875 | 1.8125 | 1.8438 | 7,375.2 | +0.015 (+0.84%) | 13 |
31 Mar 1992 | USD | 1.8285 | 1.8438 | 1.8125 | 1.8285 | 7,314 | +0.015 (+0.85%) | 18 |
30 Mar 1992 | USD | 1.813 | 1.8438 | 1.7813 | 1.813 | 7,252 | +0.032 (+1.78%) | 8 |
27 Mar 1992 | USD | 1.7813 | 1.8125 | 1.75 | 1.7813 | 7,125.2 | -0.078 (-4.20%) | 41 |
26 Mar 1992 | USD | 1.8594 | 1.9063 | 1.8125 | 1.8594 | 7,437.6 | -0.047 (-2.46%) | 42 |
25 Mar 1992 | USD | 1.9063 | 1.9375 | 1.875 | 1.9063 | 7,625.2 | +0.094 (+5.18%) | 14 |
24 Mar 1992 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 7,250 | -0.172 (-8.66%) | 45 |
23 Mar 1992 | USD | 1.9844 | 2.0313 | 1.9375 | 1.9844 | 7,937.6 | -0.062 (-3.05%) | 51 |
20 Mar 1992 | USD | 2.0469 | 2.0625 | 2.0313 | 2.0469 | 8,187.6 | -0.032 (-1.52%) | 55 |
19 Mar 1992 | USD | 2.0785 | 2.0938 | 2.0625 | 2.0785 | 8,314 | +0.094 (+4.74%) | 79 |
18 Mar 1992 | USD | 1.9844 | 2 | 1.9688 | 1.9844 | 7,937.6 | +0.125 (+6.72%) | 68 |