Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1992 | USD | 1.8594 | 1.9063 | 1.8125 | 1.8594 | 7,437.6 | -0.078 (-4.03%) | 38 |
16 Mar 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 7,750 | -0.094 (-4.62%) | 14 |
13 Mar 1992 | USD | 2.0313 | 2.0625 | 2 | 2.0313 | 8,125.2 | +0.078 (+3.98%) | 64 |
12 Mar 1992 | USD | 1.9535 | 1.9688 | 1.9375 | 1.9535 | 7,814 | +0.016 (+0.83%) | 31 |
11 Mar 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 7,750 | +0.016 (+0.81%) | 20 |
10 Mar 1992 | USD | 1.9219 | 1.9688 | 1.875 | 1.9219 | 7,687.6 | +0.078 (+4.24%) | 92 |
9 Mar 1992 | USD | 1.8438 | 1.875 | 1.8125 | 1.8438 | 7,375.2 | -0.078 (-4.06%) | 23 |
6 Mar 1992 | USD | 1.9219 | 1.9688 | 1.875 | 1.9219 | 7,687.6 | +0.031 (+1.63%) | 16 |
5 Mar 1992 | USD | 1.891 | 1.9375 | 1.8438 | 1.891 | 7,564 | -0.078 (-3.95%) | 27 |
4 Mar 1992 | USD | 1.9688 | 2 | 1.9375 | 1.9688 | 7,875.2 | +0.062 (+3.28%) | 107 |
3 Mar 1992 | USD | 1.9063 | 1.9375 | 1.875 | 1.9063 | 7,625.2 | +0.015 (+0.81%) | 82 |
2 Mar 1992 | USD | 1.891 | 1.9063 | 1.875 | 1.891 | 7,564 | +0.297 (+18.65%) | 93 |
28 Feb 1992 | USD | 1.5938 | 1.625 | 1.5625 | 1.5938 | 6,375.2 | -0.125 (-7.27%) | 27 |
27 Feb 1992 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 6,875.2 | +0.109 (+6.80%) | 56 |
26 Feb 1992 | USD | 1.6094 | 1.6563 | 1.5625 | 1.6094 | 6,437.6 | 0.0 (0.0%) | 3 |
25 Feb 1992 | USD | 1.6094 | 1.6563 | 1.5625 | 1.6094 | 6,437.6 | -0.016 (-0.96%) | 2 |
24 Feb 1992 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 6,500 | +0.031 (+1.96%) | 12 |
21 Feb 1992 | USD | 1.5938 | 1.625 | 1.5625 | 1.5938 | 6,375.2 | +0.015 (+0.97%) | 8 |
20 Feb 1992 | USD | 1.5785 | 1.625 | 1.5313 | 1.5785 | 6,314 | -0.14 (-8.16%) | 28 |
19 Feb 1992 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 6,875.2 | -0.047 (-2.67%) | 8 |
18 Feb 1992 | USD | 1.766 | 1.8125 | 1.7188 | 1.766 | 7,064 | 0.0 (0.0%) | 14 |
17 Feb 1992 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 7,064 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 1.766 | 1.8438 | 1.6875 | 1.766 | 7,064 | 0.0 (0.0%) | 54 |
13 Feb 1992 | USD | 1.766 | 1.8125 | 1.7188 | 1.766 | 7,064 | +0.203 (+13.02%) | 59 |
12 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 6,250 | -0.031 (-1.96%) | 36 |
11 Feb 1992 | USD | 1.5938 | 1.6875 | 1.5 | 1.5938 | 6,375.2 | +0.031 (+2.00%) | 28 |
10 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 6,250 | -0.219 (-12.28%) | 61 |
7 Feb 1992 | USD | 1.7813 | 1.8125 | 1.75 | 1.7813 | 7,125.2 | +0.219 (+14.00%) | 81 |
6 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 6,250 | 0.0 (0.0%) | 11 |
5 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 6,250 | +0.156 (+11.11%) | 27 |