Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1991 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 9,750 | +0.344 (+16.42%) | 20 |
30 Sep 1991 | USD | 2.0938 | 2.125 | 2.0625 | 2.0938 | 8,375.2 | -0.094 (-4.28%) | 28 |
27 Sep 1991 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 8,750 | +0.188 (+9.38%) | 18 |
26 Sep 1991 | USD | 2 | 2.0625 | 1.9375 | 2 | 8,000 | +0.062 (+3.23%) | 15 |
25 Sep 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 7,750 | +0.062 (+3.33%) | 15 |
24 Sep 1991 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 7,500 | 0.0 (0.0%) | 5 |
23 Sep 1991 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 7,500 | +0.031 (+1.69%) | 4 |
20 Sep 1991 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 7,375.2 | 0.0 (0.0%) | 3 |
19 Sep 1991 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 7,375.2 | -0.031 (-1.66%) | 16 |
18 Sep 1991 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 7,500 | +0.062 (+3.45%) | 1 |
17 Sep 1991 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7,250 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 7,250 | -0.062 (-3.33%) | 8 |
13 Sep 1991 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 7,500 | +0.094 (+5.26%) | 12 |
12 Sep 1991 | USD | 1.7813 | 1.8125 | 1.75 | 1.7813 | 7,125.2 | +0.015 (+0.87%) | 19 |
11 Sep 1991 | USD | 1.766 | 1.8438 | 1.6875 | 1.766 | 7,064 | +0.125 (+7.62%) | 35 |
10 Sep 1991 | USD | 1.641 | 1.6875 | 1.5938 | 1.641 | 6,564 | +0.015 (+0.95%) | 6 |
9 Sep 1991 | USD | 1.6255 | 1.6563 | 1.5938 | 1.6255 | 6,502 | -0.046 (-2.78%) | 7 |
6 Sep 1991 | USD | 1.6719 | 1.7188 | 1.625 | 1.6719 | 6,687.6 | 0.0 (0.0%) | 11 |
5 Sep 1991 | USD | 1.6719 | 1.7188 | 1.625 | 1.6719 | 6,687.6 | -0.172 (-9.32%) | 17 |
4 Sep 1991 | USD | 1.8438 | 1.875 | 1.8125 | 1.8438 | 7,375.2 | +0.015 (+0.84%) | 3 |
3 Sep 1991 | USD | 1.8285 | 1.875 | 1.7813 | 1.8285 | 7,314 | -0.078 (-4.08%) | 12 |
2 Sep 1991 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 7,625.2 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 1.9063 | 1.9375 | 1.875 | 1.9063 | 7,625.2 | -0.031 (-1.61%) | 4 |
29 Aug 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 7,750 | 0.0 (0.0%) | 24 |