| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 0.41 | 0.4342 | 0.41 | 0.4115 | 8.23 | -0.001 (-0.22%) | 5,723 |
| 30 Aug 2022 | USD | 0.4382 | 0.4382 | 0.4039 | 0.4124 | 8.248 | -0.003 (-0.75%) | 7,672 |
| 29 Aug 2022 | USD | 0.4 | 0.43 | 0.4 | 0.4155 | 8.31 | +0.015 (+3.88%) | 14,281 |
| 26 Aug 2022 | USD | 0.448 | 0.4539 | 0.4 | 0.4 | 8 | -0.031 (-7.13%) | 37,648 |
| 25 Aug 2022 | USD | 0.4778 | 0.491 | 0.4307 | 0.4307 | 8.614 | -0.046 (-9.59%) | 22,426 |
| 24 Aug 2022 | USD | 0.4755 | 0.4878 | 0.4636 | 0.4764 | 9.528 | +0.003 (+0.53%) | 7,734 |
| 23 Aug 2022 | USD | 0.49 | 0.4949 | 0.461 | 0.4739 | 9.478 | +0.009 (+2.00%) | 11,722 |
| 22 Aug 2022 | USD | 0.478 | 0.49 | 0.461 | 0.4646 | 9.292 | -0.009 (-1.82%) | 14,103 |
| 19 Aug 2022 | USD | 0.52 | 0.52 | 0.4518 | 0.4732 | 9.464 | -0.04 (-7.79%) | 45,224 |
| 18 Aug 2022 | USD | 0.56 | 0.56 | 0.51 | 0.5132 | 10.264 | -0.042 (-7.50%) | 21,514 |
| 17 Aug 2022 | USD | 0.59 | 0.59 | 0.5545 | 0.5548 | 11.096 | +0.005 (+0.87%) | 14,386 |
| 16 Aug 2022 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 11 | -0.026 (-4.48%) | 16,044 |
| 15 Aug 2022 | USD | 0.5704 | 0.59 | 0.5603 | 0.5758 | 11.516 | +0.006 (+1.00%) | 26,978 |
| 12 Aug 2022 | USD | 0.58 | 0.5895 | 0.5558 | 0.5701 | 11.402 | +0.014 (+2.57%) | 20,060 |
| 11 Aug 2022 | USD | 0.5456 | 0.62 | 0.5251 | 0.5558 | 11.116 | +0.037 (+7.09%) | 75,646 |
| 10 Aug 2022 | USD | 0.5062 | 0.52 | 0.4935 | 0.519 | 10.38 | +0.026 (+5.30%) | 11,589 |
| 9 Aug 2022 | USD | 0.52 | 0.52 | 0.49 | 0.4929 | 9.858 | -0.024 (-4.70%) | 20,731 |
| 8 Aug 2022 | USD | 0.5399 | 0.5597 | 0.5 | 0.5172 | 10.344 | -0.011 (-2.12%) | 55,420 |
| 5 Aug 2022 | USD | 0.53 | 0.5697 | 0.52 | 0.5284 | 10.568 | +0.008 (+1.60%) | 27,158 |
| 4 Aug 2022 | USD | 0.5199 | 0.54 | 0.505 | 0.5201 | 10.402 | +0.02 (+4.00%) | 22,446 |
| 3 Aug 2022 | USD | 0.4938 | 0.5102 | 0.4937 | 0.5001 | 10.002 | +0.002 (+0.38%) | 19,275 |
| 2 Aug 2022 | USD | 0.4865 | 0.5192 | 0.4803 | 0.4982 | 9.964 | +0.008 (+1.67%) | 9,352 |
| 1 Aug 2022 | USD | 0.5 | 0.5 | 0.4803 | 0.49 | 9.8 | +0.003 (+0.53%) | 5,575 |
| 29 Jul 2022 | USD | 0.51 | 0.5245 | 0.4806 | 0.4874 | 9.748 | -0.007 (-1.42%) | 12,932 |
| 28 Jul 2022 | USD | 0.55 | 0.55 | 0.4848 | 0.4944 | 9.888 | +0.004 (+0.90%) | 16,399 |
| 27 Jul 2022 | USD | 0.51 | 0.51 | 0.453 | 0.49 | 9.8 | -0.005 (-0.97%) | 31,065 |
| 26 Jul 2022 | USD | 0.5205 | 0.5328 | 0.49 | 0.4948 | 9.896 | -0.033 (-6.31%) | 23,039 |
| 25 Jul 2022 | USD | 0.5562 | 0.5572 | 0.5205 | 0.5281 | 10.562 | -0.006 (-1.12%) | 8,199 |
| 22 Jul 2022 | USD | 0.5703 | 0.575 | 0.5162 | 0.5341 | 10.682 | -0.04 (-6.89%) | 19,410 |
| 21 Jul 2022 | USD | 0.62 | 0.62 | 0.56 | 0.5736 | 11.472 | -0.017 (-2.85%) | 15,692 |
