| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 1.93 | 1.99 | 1.88 | 1.99 | 39.8 | +0.04 (+2.05%) | 17,597 |
| 9 Mar 2022 | USD | 1.93 | 2 | 1.9 | 1.95 | 39 | +0.07 (+3.72%) | 22,708 |
| 8 Mar 2022 | USD | 1.94 | 1.95 | 1.8 | 1.88 | 37.6 | 0.0 (0.0%) | 19,566 |
| 7 Mar 2022 | USD | 1.93 | 1.96 | 1.86 | 1.88 | 37.6 | -0.03 (-1.57%) | 16,674 |
| 4 Mar 2022 | USD | 2 | 2.03 | 1.9 | 1.91 | 38.2 | -0.11 (-5.45%) | 11,099 |
| 3 Mar 2022 | USD | 2.27 | 2.28 | 2 | 2.02 | 40.4 | -0.23 (-10.22%) | 21,705 |
| 2 Mar 2022 | USD | 2.304 | 2.35 | 2.2 | 2.25 | 45 | -0.02 (-0.88%) | 10,638 |
| 1 Mar 2022 | USD | 2.34 | 2.3581 | 2.21 | 2.27 | 45.4 | +0.01 (+0.44%) | 9,384 |
| 28 Feb 2022 | USD | 2.21 | 2.38 | 2.17 | 2.26 | 45.2 | +0.03 (+1.35%) | 16,740 |
| 25 Feb 2022 | USD | 2.24 | 2.2586 | 2.15 | 2.23 | 44.6 | +0.03 (+1.36%) | 12,625 |
| 24 Feb 2022 | USD | 1.99 | 2.21 | 1.9285 | 2.2 | 44 | +0.16 (+7.84%) | 19,071 |
| 23 Feb 2022 | USD | 2.21 | 2.2159 | 2.035 | 2.04 | 40.8 | -0.12 (-5.56%) | 11,283 |
| 22 Feb 2022 | USD | 2.2 | 2.22 | 2.09 | 2.16 | 43.2 | -0.05 (-2.26%) | 14,648 |
| 18 Feb 2022 | USD | 2.3 | 2.35 | 2.16 | 2.21 | 44.2 | -0.08 (-3.49%) | 13,479 |
| 17 Feb 2022 | USD | 2.36 | 2.4054 | 2.26 | 2.29 | 45.8 | -0.14 (-5.76%) | 13,012 |
| 16 Feb 2022 | USD | 2.44 | 2.46 | 2.32 | 2.43 | 48.6 | -0.01 (-0.41%) | 12,288 |
| 15 Feb 2022 | USD | 2.31 | 2.44 | 2.22 | 2.44 | 48.8 | +0.26 (+11.93%) | 25,226 |
| 14 Feb 2022 | USD | 2.33 | 2.33 | 2.151 | 2.18 | 43.6 | -0.1 (-4.39%) | 18,464 |
| 11 Feb 2022 | USD | 2.42 | 2.48 | 2.24 | 2.28 | 45.6 | -0.11 (-4.60%) | 19,078 |
| 10 Feb 2022 | USD | 2.4 | 2.57 | 2.33 | 2.39 | 47.8 | -0.09 (-3.63%) | 17,797 |
| 9 Feb 2022 | USD | 2.4 | 2.5 | 2.35 | 2.48 | 49.6 | +0.15 (+6.44%) | 15,993 |
| 8 Feb 2022 | USD | 2.42 | 2.44 | 2.2898 | 2.33 | 46.6 | -0.08 (-3.32%) | 11,725 |
| 7 Feb 2022 | USD | 2.39 | 2.49 | 2.35 | 2.41 | 48.2 | +0.01 (+0.42%) | 14,216 |
| 4 Feb 2022 | USD | 2.31 | 2.4301 | 2.27 | 2.4 | 48 | +0.04 (+1.69%) | 16,016 |
| 3 Feb 2022 | USD | 2.37 | 2.47 | 2.34 | 2.36 | 47.2 | -0.085 (-3.48%) | 10,605 |
| 2 Feb 2022 | USD | 2.74 | 2.74 | 2.42 | 2.445 | 48.9 | -0.245 (-9.11%) | 16,388 |
| 1 Feb 2022 | USD | 2.7 | 2.87 | 2.61 | 2.69 | 53.8 | -0.03 (-1.10%) | 15,901 |
| 31 Jan 2022 | USD | 2.58 | 2.75 | 2.53 | 2.72 | 54.4 | +0.19 (+7.51%) | 17,738 |
| 28 Jan 2022 | USD | 2.45 | 2.57 | 2.38 | 2.53 | 50.6 | +0.05 (+2.02%) | 11,576 |
| 27 Jan 2022 | USD | 2.74 | 2.7937 | 2.459 | 2.48 | 49.6 | -0.24 (-8.82%) | 11,523 |
