| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 2.89 | 2.89 | 2.68 | 2.72 | 54.4 | -0.05 (-1.81%) | 35,891 |
| 25 Jan 2022 | USD | 2.74 | 2.86 | 2.67 | 2.77 | 55.4 | -0.04 (-1.42%) | 21,975 |
| 24 Jan 2022 | USD | 2.58 | 2.8684 | 2.46 | 2.81 | 56.2 | +0.14 (+5.24%) | 34,625 |
| 21 Jan 2022 | USD | 2.7 | 2.795 | 2.58 | 2.67 | 53.4 | -0.08 (-2.91%) | 27,209 |
| 20 Jan 2022 | USD | 2.92 | 3.02 | 2.73 | 2.75 | 55 | -0.17 (-5.82%) | 22,894 |
| 19 Jan 2022 | USD | 3.1 | 3.1 | 2.89 | 2.92 | 58.4 | -0.16 (-5.19%) | 17,386 |
| 18 Jan 2022 | USD | 3.2 | 3.27 | 3.06 | 3.08 | 61.6 | -0.14 (-4.35%) | 21,709 |
| 14 Jan 2022 | USD | 3.28 | 3.36 | 3.1 | 3.22 | 64.4 | -0.16 (-4.73%) | 32,566 |
| 13 Jan 2022 | USD | 3.68 | 3.725 | 3.35 | 3.38 | 67.6 | -0.24 (-6.63%) | 20,089 |
| 12 Jan 2022 | USD | 3.82 | 3.82 | 3.55 | 3.62 | 72.4 | -0.11 (-2.95%) | 24,517 |
| 11 Jan 2022 | USD | 3.76 | 3.89 | 3.69 | 3.73 | 74.6 | -0.01 (-0.27%) | 19,363 |
| 10 Jan 2022 | USD | 3.81 | 3.815 | 3.575 | 3.74 | 74.8 | -0.11 (-2.86%) | 15,074 |
| 7 Jan 2022 | USD | 3.89 | 4.03 | 3.81 | 3.85 | 77 | -0.01 (-0.26%) | 18,366 |
| 6 Jan 2022 | USD | 4.05 | 4.14 | 3.79 | 3.86 | 77.2 | -0.16 (-3.98%) | 21,673 |
| 5 Jan 2022 | USD | 4.54 | 4.55 | 4.01 | 4.02 | 80.4 | -0.49 (-10.86%) | 22,589 |
| 4 Jan 2022 | USD | 4.82 | 4.8618 | 4.46 | 4.51 | 90.2 | -0.33 (-6.82%) | 24,503 |
| 3 Jan 2022 | USD | 4.25 | 4.96 | 4.2 | 4.84 | 96.8 | +0.67 (+16.07%) | 38,182 |
| 31 Dec 2021 | USD | 4.22 | 4.45 | 4.12 | 4.17 | 83.4 | -0.04 (-0.95%) | 35,075 |
| 30 Dec 2021 | USD | 4.27 | 4.5699 | 4.16 | 4.21 | 84.2 | -0.07 (-1.64%) | 36,718 |
| 29 Dec 2021 | USD | 4.56 | 4.5874 | 4.24 | 4.28 | 85.6 | -0.25 (-5.52%) | 41,048 |
| 28 Dec 2021 | USD | 4.81 | 4.87 | 4.48 | 4.53 | 90.6 | -0.28 (-5.82%) | 22,114 |
| 27 Dec 2021 | USD | 5.03 | 5.03 | 4.78 | 4.81 | 96.2 | -0.18 (-3.61%) | 17,769 |
| 23 Dec 2021 | USD | 4.93 | 5.02 | 4.75 | 4.99 | 99.8 | +0.12 (+2.46%) | 16,635 |
| 22 Dec 2021 | USD | 4.96 | 5.03 | 4.8 | 4.87 | 97.4 | -0.11 (-2.21%) | 15,693 |
| 21 Dec 2021 | USD | 4.93 | 5.08 | 4.87 | 4.98 | 99.6 | +0.11 (+2.26%) | 29,244 |
| 20 Dec 2021 | USD | 4.85 | 4.91 | 4.6 | 4.87 | 97.4 | -0.16 (-3.18%) | 30,676 |
| 17 Dec 2021 | USD | 4.687 | 5.06 | 4.545 | 5.03 | 100.6 | +0.21 (+4.36%) | 50,128 |
| 16 Dec 2021 | USD | 5.09 | 5.14 | 4.67 | 4.82 | 96.4 | -0.24 (-4.74%) | 34,170 |
| 15 Dec 2021 | USD | 4.88 | 5.06 | 4.58 | 5.06 | 101.2 | +0.15 (+3.05%) | 36,308 |
| 14 Dec 2021 | USD | 4.99 | 5.16 | 4.88 | 4.91 | 98.2 | -0.12 (-2.39%) | 18,318 |
