Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,600 |
14 Jul 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,400 |
11 Jul 2017 | SGD | 0.181 | 0.2 | 0.181 | 0.2 | 0.2 | +0.018 (+9.89%) | 20,000 |
10 Jul 2017 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.017 (-8.54%) | 20,000 |
7 Jul 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.019 (+10.56%) | 2,100 |
6 Jul 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jul 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.191 | 0.191 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,600 |
3 Jul 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 3,500 |
30 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.019 (+10.50%) | 26,700 |
21 Jun 2017 | SGD | 0.17 | 0.181 | 0.161 | 0.181 | 0.181 | +0.019 (+11.73%) | 37,200 |
20 Jun 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 400 |
12 Jun 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.006 (-3.51%) | 4,700 |
8 Jun 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.012 (-6.56%) | 13,500 |
7 Jun 2017 | SGD | 0.176 | 0.183 | 0.172 | 0.183 | 0.183 | -0.012 (-6.15%) | 27,100 |
6 Jun 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |