Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 208,400 |
26 May 2017 | SGD | 0.165 | 0.215 | 0.163 | 0.215 | 0.215 | +0.049 (+29.52%) | 85,600 |
25 May 2017 | SGD | 0.181 | 0.182 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 17,100 |
24 May 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.179 | 0.18 | 0.165 | 0.18 | 0.18 | -0.018 (-9.09%) | 220,100 |
18 May 2017 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.166 | 0.5 | 0.166 | 0.198 | 0.198 | +0.038 (+23.75%) | 48,400 |
15 May 2017 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 60,100 |
12 May 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | -0.002 (-1.21%) | 3,800 |
5 May 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 700 |
2 May 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.176 | 0.176 | 0.162 | 0.165 | 0.165 | -0.011 (-6.25%) | 19,500 |
19 Apr 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |