| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.41 | 11.51 | 11.4 | 11.51 | 11.51 | +0.05 (+0.44%) | 119,505 |
| 11 Feb 2010 | USD | 11.51 | 11.51 | 11.4301 | 11.46 | 11.46 | 0.0 (0.0%) | 62,347 |
| 10 Feb 2010 | USD | 11.45 | 11.54 | 11.44 | 11.46 | 11.46 | -0.12 (-1.04%) | 117,311 |
| 9 Feb 2010 | USD | 11.51 | 11.63 | 11.38 | 11.58 | 11.58 | +0.17 (+1.49%) | 212,324 |
| 8 Feb 2010 | USD | 11.35 | 11.48 | 11.34 | 11.41 | 11.41 | -0.04 (-0.35%) | 117,586 |
| 5 Feb 2010 | USD | 11.58 | 11.6164 | 11.15 | 11.45 | 11.45 | -0.2 (-1.72%) | 284,188 |
| 4 Feb 2010 | USD | 11.75 | 11.77 | 11.63 | 11.65 | 11.65 | -0.17 (-1.44%) | 180,016 |
| 3 Feb 2010 | USD | 11.72 | 11.84 | 11.7 | 11.82 | 11.82 | +0.03 (+0.25%) | 171,434 |
| 2 Feb 2010 | USD | 11.6 | 11.8 | 11.6 | 11.79 | 11.79 | +0.17 (+1.46%) | 181,405 |
| 1 Feb 2010 | USD | 11.59 | 11.65 | 11.57 | 11.62 | 11.62 | +0.1 (+0.87%) | 113,244 |
| 29 Jan 2010 | USD | 11.66 | 11.66 | 11.49 | 11.52 | 11.52 | -0.09 (-0.78%) | 154,348 |
| 28 Jan 2010 | USD | 11.67 | 11.7 | 11.6 | 11.61 | 11.61 | -0.06 (-0.51%) | 99,458 |
| 27 Jan 2010 | USD | 11.72 | 11.75 | 11.62 | 11.67 | 11.67 | -0.06 (-0.51%) | 111,781 |
| 26 Jan 2010 | USD | 11.67 | 11.85 | 11.67 | 11.73 | 11.73 | -0.04 (-0.34%) | 154,284 |
| 25 Jan 2010 | USD | 11.7 | 11.84 | 11.65 | 11.77 | 11.77 | +0.05 (+0.43%) | 206,055 |
| 22 Jan 2010 | USD | 11.73 | 11.82 | 11.69 | 11.72 | 11.72 | -0.09 (-0.76%) | 182,731 |
| 21 Jan 2010 | USD | 11.82 | 11.891 | 11.73 | 11.81 | 11.81 | -0.05 (-0.42%) | 143,994 |
| 20 Jan 2010 | USD | 11.81 | 11.86 | 11.76 | 11.86 | 11.86 | +0.02 (+0.17%) | 162,447 |
| 19 Jan 2010 | USD | 11.65 | 11.85 | 11.65 | 11.84 | 11.84 | +0.16 (+1.37%) | 172,223 |
| 18 Jan 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.62 | 11.68 | 11.6 | 11.68 | 11.68 | 0.0 (0.0%) | 121,056 |
| 14 Jan 2010 | USD | 11.62 | 11.68 | 11.58 | 11.68 | 11.68 | +0.09 (+0.78%) | 125,197 |
| 13 Jan 2010 | USD | 11.49 | 11.64 | 11.49 | 11.59 | 11.59 | +0.09 (+0.78%) | 169,338 |
| 12 Jan 2010 | USD | 11.45 | 11.54 | 11.42 | 11.5 | 11.5 | -0.02 (-0.17%) | 180,632 |
| 11 Jan 2010 | USD | 11.5 | 11.55 | 11.43 | 11.52 | 11.52 | +0.04 (+0.35%) | 185,871 |
| 8 Jan 2010 | USD | 11.39 | 11.48 | 11.39 | 11.48 | 11.48 | +0.02 (+0.17%) | 325,947 |
| 7 Jan 2010 | USD | 11.41 | 11.47 | 11.36 | 11.46 | 11.46 | +0.02 (+0.17%) | 178,881 |
| 6 Jan 2010 | USD | 11.45 | 11.48 | 11.41 | 11.44 | 11.44 | +0.01 (+0.09%) | 145,635 |
| 5 Jan 2010 | USD | 11.35 | 11.45 | 11.33 | 11.43 | 11.43 | +0.05 (+0.44%) | 165,327 |
