| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 10.95 | 10.98 | 10.9 | 10.94 | 10.94 | 0.0 (0.0%) | 146,652 |
| 23 Nov 2009 | USD | 11 | 11.04 | 10.9 | 10.94 | 10.94 | +0.01 (+0.09%) | 173,512 |
| 20 Nov 2009 | USD | 10.96 | 11.02 | 10.86 | 10.93 | 10.93 | +0.02 (+0.18%) | 188,413 |
| 19 Nov 2009 | USD | 10.95 | 10.97 | 10.88 | 10.91 | 10.91 | -0.12 (-1.09%) | 182,960 |
| 18 Nov 2009 | USD | 11.14 | 11.14 | 11 | 11.03 | 11.03 | -0.08 (-0.72%) | 169,646 |
| 17 Nov 2009 | USD | 11.03 | 11.13 | 11.03 | 11.11 | 11.11 | +0.01 (+0.09%) | 125,719 |
| 16 Nov 2009 | USD | 11.1 | 11.15 | 11.02 | 11.1 | 11.1 | +0.03 (+0.27%) | 290,764 |
| 13 Nov 2009 | USD | 11.02 | 11.08 | 10.93 | 11.07 | 11.07 | +0.08 (+0.73%) | 129,528 |
| 12 Nov 2009 | USD | 11.06 | 11.11 | 10.95 | 10.99 | 10.99 | -0.1 (-0.90%) | 153,640 |
| 11 Nov 2009 | USD | 11.13 | 11.28 | 11.07 | 11.09 | 11.09 | -0.04 (-0.36%) | 167,149 |
| 10 Nov 2009 | USD | 11.17 | 11.18 | 11.02 | 11.13 | 11.13 | -0.12 (-1.07%) | 126,836 |
| 9 Nov 2009 | USD | 11.28 | 11.37 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 220,793 |
| 6 Nov 2009 | USD | 11.12 | 11.26 | 11.1 | 11.25 | 11.25 | +0.06 (+0.54%) | 209,547 |
| 5 Nov 2009 | USD | 11.13 | 11.1923 | 11.1117 | 11.19 | 11.19 | +0.02 (+0.18%) | 182,575 |
| 4 Nov 2009 | USD | 11.09 | 11.2 | 11.06 | 11.17 | 11.17 | +0.11 (+0.99%) | 219,499 |
| 3 Nov 2009 | USD | 10.96 | 11.06 | 10.94 | 11.06 | 11.06 | +0.02 (+0.18%) | 118,721 |
| 2 Nov 2009 | USD | 10.92 | 11.18 | 10.82 | 11.04 | 11.04 | +0.08 (+0.73%) | 122,325 |
| 30 Oct 2009 | USD | 11.29 | 11.29 | 10.95 | 10.96 | 10.96 | -0.23 (-2.06%) | 103,420 |
| 29 Oct 2009 | USD | 10.92 | 11.21 | 10.92 | 11.19 | 11.19 | +0.19 (+1.73%) | 142,086 |
| 28 Oct 2009 | USD | 11.12 | 11.21 | 10.95 | 11 | 11 | -0.21 (-1.87%) | 166,487 |
| 27 Oct 2009 | USD | 11.06 | 11.25 | 11.06 | 11.21 | 11.21 | +0.1 (+0.90%) | 189,757 |
| 26 Oct 2009 | USD | 11.16 | 11.32 | 11.098 | 11.11 | 11.11 | -0.06 (-0.54%) | 161,037 |
| 23 Oct 2009 | USD | 11.29 | 11.29 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 115,178 |
| 22 Oct 2009 | USD | 11.2 | 11.31 | 11.17 | 11.27 | 11.27 | +0.07 (+0.63%) | 136,457 |
| 21 Oct 2009 | USD | 11.33 | 11.33 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 133,835 |
| 20 Oct 2009 | USD | 11.35 | 11.37 | 11.25 | 11.35 | 11.35 | +0.03 (+0.27%) | 163,481 |
| 19 Oct 2009 | USD | 11.23 | 11.39 | 11.2 | 11.32 | 11.32 | +0.11 (+0.98%) | 167,665 |
| 16 Oct 2009 | USD | 11.06 | 11.25 | 11.06 | 11.21 | 11.21 | +0.04 (+0.36%) | 121,549 |
| 15 Oct 2009 | USD | 11.25 | 11.3 | 11.15 | 11.17 | 11.17 | -0.12 (-1.06%) | 152,090 |
| 14 Oct 2009 | USD | 11.38 | 11.38 | 11.24 | 11.29 | 11.29 | -0.01 (-0.09%) | 100,655 |
