| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | USD | 11.34 | 11.38 | 11.24 | 11.3 | 11.3 | -0.12 (-1.05%) | 125,114 |
| 12 Oct 2009 | USD | 11.7 | 11.7 | 11.37 | 11.42 | 11.42 | -0.06 (-0.52%) | 188,527 |
| 9 Oct 2009 | USD | 11.48 | 11.48 | 11.43 | 11.48 | 11.48 | +0.04 (+0.35%) | 186,075 |
| 8 Oct 2009 | USD | 11.39 | 11.47 | 11.39 | 11.44 | 11.44 | +0.08 (+0.70%) | 152,058 |
| 7 Oct 2009 | USD | 11.31 | 11.42 | 11.27 | 11.36 | 11.36 | +0.09 (+0.80%) | 182,953 |
| 6 Oct 2009 | USD | 11.16 | 11.39 | 11.15 | 11.27 | 11.27 | +0.15 (+1.35%) | 181,872 |
| 5 Oct 2009 | USD | 11.01 | 11.15 | 11.01 | 11.12 | 11.12 | +0.11 (+1.00%) | 230,197 |
| 2 Oct 2009 | USD | 10.8 | 11.038 | 10.8 | 11.01 | 11.01 | -0.1 (-0.90%) | 288,082 |
| 1 Oct 2009 | USD | 11.38 | 11.38 | 11.05 | 11.11 | 11.11 | -0.26 (-2.29%) | 274,766 |
| 30 Sep 2009 | USD | 11.48 | 11.49 | 11.31 | 11.37 | 11.37 | 0.0 (0.0%) | 151,868 |
| 29 Sep 2009 | USD | 11.42 | 11.47 | 11.32 | 11.37 | 11.37 | -0.09 (-0.79%) | 140,019 |
| 28 Sep 2009 | USD | 11.36 | 11.48 | 11.32 | 11.46 | 11.46 | +0.12 (+1.06%) | 107,363 |
| 25 Sep 2009 | USD | 11.19 | 11.37 | 11.18 | 11.34 | 11.34 | +0.18 (+1.61%) | 132,168 |
| 24 Sep 2009 | USD | 11.27 | 11.33 | 11.13 | 11.16 | 11.16 | -0.09 (-0.80%) | 144,234 |
| 23 Sep 2009 | USD | 11.26 | 11.36 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 111,201 |
| 22 Sep 2009 | USD | 11.25 | 11.35 | 11.2 | 11.27 | 11.27 | +0.04 (+0.36%) | 119,756 |
| 21 Sep 2009 | USD | 11.09 | 11.25 | 11.09 | 11.23 | 11.23 | -0.05 (-0.44%) | 139,483 |
| 18 Sep 2009 | USD | 11.32 | 11.39 | 11.23 | 11.28 | 11.28 | +0.02 (+0.18%) | 136,481 |
| 17 Sep 2009 | USD | 11.18 | 11.4 | 11.18 | 11.26 | 11.26 | +0.02 (+0.18%) | 164,128 |
| 16 Sep 2009 | USD | 11.11 | 11.28 | 11.11 | 11.24 | 11.24 | +0.08 (+0.72%) | 173,544 |
| 15 Sep 2009 | USD | 11.1 | 11.1949 | 10.97 | 11.16 | 11.16 | -0.01 (-0.09%) | 248,796 |
| 14 Sep 2009 | USD | 10.97 | 11.17 | 10.97 | 11.17 | 11.17 | +0.05 (+0.45%) | 98,127 |
| 11 Sep 2009 | USD | 11.11 | 11.18 | 11.08 | 11.12 | 11.12 | -0.11 (-0.98%) | 102,201 |
| 10 Sep 2009 | USD | 11.08 | 11.23 | 11.0779 | 11.2299 | 11.2299 | +0.14 (+1.26%) | 174,508 |
| 9 Sep 2009 | USD | 11.07 | 11.13 | 11.03 | 11.09 | 11.09 | -0.05 (-0.45%) | 125,418 |
| 8 Sep 2009 | USD | 11.05 | 11.14 | 10.95 | 11.14 | 11.14 | +0.139 (+1.27%) | 123,142 |
| 7 Sep 2009 | USD | 11.0008 | 11.0008 | 11.0008 | 11.0008 | 11.0008 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.92 | 11.05 | 10.88 | 11.0008 | 11.0008 | +0.041 (+0.37%) | 114,921 |
| 3 Sep 2009 | USD | 10.94 | 10.99 | 10.81 | 10.96 | 10.96 | +0.01 (+0.09%) | 124,585 |
| 2 Sep 2009 | USD | 10.71 | 10.95 | 10.67 | 10.95 | 10.95 | +0.134 (+1.24%) | 233,933 |
