| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 11.1 | 11.1949 | 10.97 | 11.16 | 11.16 | -0.01 (-0.09%) | 248,796 |
| 14 Sep 2009 | USD | 10.97 | 11.17 | 10.97 | 11.17 | 11.17 | +0.05 (+0.45%) | 98,127 |
| 11 Sep 2009 | USD | 11.11 | 11.18 | 11.08 | 11.12 | 11.12 | -0.11 (-0.98%) | 102,201 |
| 10 Sep 2009 | USD | 11.08 | 11.23 | 11.0779 | 11.2299 | 11.2299 | +0.14 (+1.26%) | 174,508 |
| 9 Sep 2009 | USD | 11.07 | 11.13 | 11.03 | 11.09 | 11.09 | -0.05 (-0.45%) | 125,418 |
| 8 Sep 2009 | USD | 11.05 | 11.14 | 10.95 | 11.14 | 11.14 | +0.139 (+1.27%) | 123,142 |
| 7 Sep 2009 | USD | 11.0008 | 11.0008 | 11.0008 | 11.0008 | 11.0008 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.92 | 11.05 | 10.88 | 11.0008 | 11.0008 | +0.041 (+0.37%) | 114,921 |
| 3 Sep 2009 | USD | 10.94 | 10.99 | 10.81 | 10.96 | 10.96 | +0.01 (+0.09%) | 124,585 |
| 2 Sep 2009 | USD | 10.71 | 10.95 | 10.67 | 10.95 | 10.95 | +0.134 (+1.24%) | 233,933 |
| 1 Sep 2009 | USD | 10.93 | 11.05 | 10.8 | 10.816 | 10.816 | -0.284 (-2.56%) | 180,469 |
| 31 Aug 2009 | USD | 11.04 | 11.1 | 10.88 | 11.1 | 11.1 | +0.11 (+1.00%) | 183,918 |
| 28 Aug 2009 | USD | 10.9 | 10.99 | 10.84 | 10.99 | 10.99 | +0.04 (+0.37%) | 114,354 |
| 27 Aug 2009 | USD | 10.84 | 10.97 | 10.75 | 10.95 | 10.95 | +0.04 (+0.37%) | 151,048 |
| 26 Aug 2009 | USD | 10.97 | 10.97 | 10.81 | 10.91 | 10.91 | +0.05 (+0.46%) | 140,087 |
| 25 Aug 2009 | USD | 10.89 | 10.96 | 10.83 | 10.8601 | 10.8601 | -0.04 (-0.37%) | 78,385 |
| 24 Aug 2009 | USD | 10.83 | 10.97 | 10.78 | 10.9 | 10.9 | +0.16 (+1.49%) | 205,086 |
| 21 Aug 2009 | USD | 10.82 | 10.8583 | 10.71 | 10.74 | 10.74 | +0.03 (+0.28%) | 141,577 |
| 20 Aug 2009 | USD | 10.61 | 10.96 | 10.61 | 10.7099 | 10.7099 | +0.08 (+0.75%) | 157,900 |
| 19 Aug 2009 | USD | 10.66 | 10.78 | 10.5502 | 10.63 | 10.63 | -0.09 (-0.84%) | 117,302 |
| 18 Aug 2009 | USD | 10.64 | 10.83 | 10.63 | 10.72 | 10.72 | +0.02 (+0.19%) | 110,238 |
| 17 Aug 2009 | USD | 10.5 | 10.7584 | 10.3 | 10.7 | 10.7 | -0.13 (-1.20%) | 232,364 |
| 14 Aug 2009 | USD | 11.02 | 11.02 | 10.7911 | 10.83 | 10.83 | -0.17 (-1.55%) | 111,202 |
| 13 Aug 2009 | USD | 10.89 | 11.04 | 10.7 | 11 | 11 | +0.19 (+1.76%) | 115,182 |
| 12 Aug 2009 | USD | 10.9 | 10.954 | 10.76 | 10.81 | 10.81 | -0.13 (-1.19%) | 122,501 |
| 11 Aug 2009 | USD | 11.04 | 11.1 | 10.85 | 10.94 | 10.94 | -0.1 (-0.91%) | 128,431 |
| 10 Aug 2009 | USD | 10.78 | 11.04 | 10.7 | 11.04 | 11.04 | +0.27 (+2.51%) | 190,041 |
| 7 Aug 2009 | USD | 11 | 11.14 | 10.67 | 10.77 | 10.77 | -0.127 (-1.17%) | 356,836 |
| 6 Aug 2009 | USD | 10.87 | 11 | 10.77 | 10.897 | 10.897 | +0.057 (+0.53%) | 188,729 |
| 5 Aug 2009 | USD | 10.77 | 10.84 | 10.7 | 10.84 | 10.84 | +0.07 (+0.65%) | 180,064 |
