| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 10.62 | 10.79 | 10.6 | 10.77 | 10.77 | +0.07 (+0.65%) | 259,019 |
| 3 Aug 2009 | USD | 10.57 | 10.7 | 10.55 | 10.7 | 10.7 | +0.15 (+1.42%) | 228,880 |
| 31 Jul 2009 | USD | 10.47 | 10.55 | 10.31 | 10.55 | 10.55 | +0.16 (+1.54%) | 191,817 |
| 30 Jul 2009 | USD | 10.35 | 10.48 | 10.31 | 10.39 | 10.39 | +0.09 (+0.87%) | 187,095 |
| 29 Jul 2009 | USD | 10.15 | 10.3 | 10.15 | 10.3 | 10.3 | +0.06 (+0.59%) | 184,080 |
| 28 Jul 2009 | USD | 10.17 | 10.24 | 10.08 | 10.24 | 10.24 | +0.03 (+0.29%) | 187,166 |
| 27 Jul 2009 | USD | 10.26 | 10.4 | 10.15 | 10.21 | 10.21 | +0.01 (+0.10%) | 187,086 |
| 24 Jul 2009 | USD | 10.03 | 10.24 | 10.03 | 10.2 | 10.2 | +0.03 (+0.29%) | 98,706 |
| 23 Jul 2009 | USD | 9.95 | 10.23 | 9.95 | 10.17 | 10.17 | +0.19 (+1.90%) | 131,063 |
| 22 Jul 2009 | USD | 9.98 | 10.0468 | 9.87 | 9.98 | 9.98 | +0.02 (+0.20%) | 130,348 |
| 21 Jul 2009 | USD | 10.16 | 10.23 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 122,394 |
| 20 Jul 2009 | USD | 9.99 | 10.14 | 9.94 | 10.1 | 10.1 | +0.12 (+1.20%) | 124,909 |
| 17 Jul 2009 | USD | 9.91 | 9.98 | 9.82 | 9.98 | 9.98 | +0.05 (+0.50%) | 125,270 |
| 16 Jul 2009 | USD | 9.84 | 9.99 | 9.84 | 9.93 | 9.93 | +0.031 (+0.31%) | 91,034 |
| 15 Jul 2009 | USD | 9.77 | 9.95 | 9.75 | 9.8991 | 9.8991 | +0.179 (+1.84%) | 139,271 |
| 14 Jul 2009 | USD | 9.65 | 9.73 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 92,251 |
| 13 Jul 2009 | USD | 9.72 | 9.73 | 9.62 | 9.71 | 9.71 | -0.04 (-0.41%) | 115,858 |
| 10 Jul 2009 | USD | 9.61 | 9.75 | 9.61 | 9.75 | 9.75 | +0.1 (+1.04%) | 106,171 |
| 9 Jul 2009 | USD | 9.69 | 9.74 | 9.62 | 9.65 | 9.65 | +0.08 (+0.84%) | 101,340 |
| 8 Jul 2009 | USD | 9.63 | 9.67 | 9.4809 | 9.57 | 9.57 | -0.03 (-0.31%) | 126,740 |
| 7 Jul 2009 | USD | 9.63 | 9.69 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 119,774 |
| 6 Jul 2009 | USD | 9.45 | 9.76 | 9.45 | 9.64 | 9.64 | -0.16 (-1.63%) | 128,678 |
| 3 Jul 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.65 | 9.8 | 9.51 | 9.8 | 9.8 | +0.04 (+0.41%) | 133,907 |
| 1 Jul 2009 | USD | 9.67 | 9.85 | 9.67 | 9.76 | 9.76 | +0.1 (+1.04%) | 133,070 |
| 30 Jun 2009 | USD | 9.89 | 9.89 | 9.53 | 9.66 | 9.66 | -0.09 (-0.92%) | 90,906 |
| 29 Jun 2009 | USD | 9.68 | 9.85 | 9.62 | 9.75 | 9.75 | +0.07 (+0.72%) | 127,947 |
| 26 Jun 2009 | USD | 9.64 | 9.77 | 9.55 | 9.68 | 9.68 | +0.11 (+1.15%) | 96,775 |
| 25 Jun 2009 | USD | 9.42 | 9.5901 | 9.3482 | 9.57 | 9.57 | +0.19 (+2.03%) | 129,054 |
| 24 Jun 2009 | USD | 9.24 | 9.44 | 9.24 | 9.38 | 9.38 | +0.2 (+2.18%) | 120,730 |
