| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 9.63 | 9.69 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 119,774 |
| 6 Jul 2009 | USD | 9.45 | 9.76 | 9.45 | 9.64 | 9.64 | -0.16 (-1.63%) | 128,678 |
| 3 Jul 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.65 | 9.8 | 9.51 | 9.8 | 9.8 | +0.04 (+0.41%) | 133,907 |
| 1 Jul 2009 | USD | 9.67 | 9.85 | 9.67 | 9.76 | 9.76 | +0.1 (+1.04%) | 133,070 |
| 30 Jun 2009 | USD | 9.89 | 9.89 | 9.53 | 9.66 | 9.66 | -0.09 (-0.92%) | 90,906 |
| 29 Jun 2009 | USD | 9.68 | 9.85 | 9.62 | 9.75 | 9.75 | +0.07 (+0.72%) | 127,947 |
| 26 Jun 2009 | USD | 9.64 | 9.77 | 9.55 | 9.68 | 9.68 | +0.11 (+1.15%) | 96,775 |
| 25 Jun 2009 | USD | 9.42 | 9.5901 | 9.3482 | 9.57 | 9.57 | +0.19 (+2.03%) | 129,054 |
| 24 Jun 2009 | USD | 9.24 | 9.44 | 9.24 | 9.38 | 9.38 | +0.2 (+2.18%) | 120,730 |
| 23 Jun 2009 | USD | 9.2 | 9.3 | 8.86 | 9.18 | 9.18 | +0.03 (+0.33%) | 250,266 |
| 22 Jun 2009 | USD | 9.65 | 9.66 | 9.12 | 9.15 | 9.15 | -0.56 (-5.77%) | 296,814 |
| 19 Jun 2009 | USD | 9.75 | 9.81 | 9.52 | 9.71 | 9.71 | +0.04 (+0.41%) | 126,365 |
| 18 Jun 2009 | USD | 9.66 | 9.72 | 9.559 | 9.67 | 9.67 | 0.0 (0.0%) | 94,074 |
| 17 Jun 2009 | USD | 9.77 | 9.79 | 9.55 | 9.67 | 9.67 | -0.15 (-1.53%) | 160,449 |
| 16 Jun 2009 | USD | 9.96 | 9.9997 | 9.76 | 9.82 | 9.82 | -0.03 (-0.30%) | 103,142 |
| 15 Jun 2009 | USD | 9.97 | 9.97 | 9.74 | 9.85 | 9.85 | -0.165 (-1.64%) | 137,083 |
| 12 Jun 2009 | USD | 9.91 | 10.15 | 9.8965 | 10.0145 | 10.0145 | +0.104 (+1.05%) | 122,661 |
| 11 Jun 2009 | USD | 9.93 | 10.01 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 170,543 |
| 10 Jun 2009 | USD | 10.06 | 10.0899 | 9.9 | 10 | 10 | 0.0 (0.0%) | 117,369 |
| 9 Jun 2009 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.13 (+1.32%) | 132,605 |
| 8 Jun 2009 | USD | 9.89 | 9.9 | 9.7416 | 9.87 | 9.87 | -0.04 (-0.40%) | 124,058 |
| 5 Jun 2009 | USD | 9.84 | 9.93 | 9.6801 | 9.91 | 9.91 | +0.17 (+1.75%) | 195,662 |
| 4 Jun 2009 | USD | 9.52 | 9.74 | 9.39 | 9.74 | 9.74 | +0.22 (+2.31%) | 243,490 |
| 3 Jun 2009 | USD | 9.77 | 9.77 | 9.42 | 9.52 | 9.52 | -0.39 (-3.94%) | 346,264 |
| 2 Jun 2009 | USD | 9.91 | 9.99 | 9.72 | 9.91 | 9.91 | -0.18 (-1.78%) | 463,331 |
| 1 Jun 2009 | USD | 10.1 | 10.14 | 9.99 | 10.09 | 10.09 | +0.12 (+1.20%) | 291,161 |
| 29 May 2009 | USD | 9.93 | 10 | 9.7565 | 9.97 | 9.97 | +0.235 (+2.41%) | 229,172 |
| 28 May 2009 | USD | 9.44 | 9.77 | 9.43 | 9.7353 | 9.7353 | +0.395 (+4.23%) | 151,915 |
| 27 May 2009 | USD | 9.47 | 9.66 | 9.3 | 9.34 | 9.34 | -0.1 (-1.06%) | 207,958 |
