| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | USD | 6.34 | 6.44 | 6.23 | 6.25 | 6.25 | -0.16 (-2.50%) | 283,255 |
| 23 Mar 2009 | USD | 6.01 | 6.41 | 6 | 6.41 | 6.41 | +0.55 (+9.39%) | 296,825 |
| 20 Mar 2009 | USD | 6.15 | 6.15 | 5.8 | 5.86 | 5.86 | -0.17 (-2.82%) | 214,987 |
| 19 Mar 2009 | USD | 6.1 | 6.26 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 208,116 |
| 18 Mar 2009 | USD | 5.88 | 6.13 | 5.75 | 6.04 | 6.04 | +0.15 (+2.55%) | 243,050 |
| 17 Mar 2009 | USD | 5.71 | 5.89 | 5.7 | 5.89 | 5.89 | +0.17 (+2.97%) | 179,667 |
| 16 Mar 2009 | USD | 5.8 | 5.91 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 238,740 |
| 13 Mar 2009 | USD | 5.7 | 5.74 | 5.63 | 5.73 | 5.73 | +0.1 (+1.78%) | 147,419 |
| 12 Mar 2009 | USD | 5.35 | 5.65 | 5.28 | 5.63 | 5.63 | +0.18 (+3.30%) | 394,586 |
| 11 Mar 2009 | USD | 5.45 | 5.57 | 5.37 | 5.45 | 5.45 | +0.01 (+0.18%) | 294,823 |
| 10 Mar 2009 | USD | 5.21 | 5.45 | 5.06 | 5.44 | 5.44 | +0.48 (+9.68%) | 406,822 |
| 9 Mar 2009 | USD | 5.1 | 5.1 | 4.56 | 4.96 | 4.96 | -0.15 (-2.94%) | 668,985 |
| 6 Mar 2009 | USD | 5.2 | 5.28 | 4.93 | 5.11 | 5.11 | -0.03 (-0.58%) | 400,927 |
| 5 Mar 2009 | USD | 5.34 | 5.41 | 5 | 5.14 | 5.14 | -0.44 (-7.89%) | 350,137 |
| 4 Mar 2009 | USD | 5.49 | 5.73 | 5.37 | 5.58 | 5.58 | +0.18 (+3.33%) | 351,630 |
| 3 Mar 2009 | USD | 5.57 | 5.57 | 5.31 | 5.4 | 5.4 | -0.02 (-0.37%) | 429,141 |
| 2 Mar 2009 | USD | 5.75 | 5.75 | 5.2499 | 5.42 | 5.42 | -0.44 (-7.51%) | 393,868 |
| 27 Feb 2009 | USD | 5.99 | 6 | 5.66 | 5.86 | 5.86 | -0.22 (-3.62%) | 295,632 |
| 26 Feb 2009 | USD | 6.43 | 6.43 | 6.04 | 6.08 | 6.08 | -0.02 (-0.33%) | 269,802 |
| 25 Feb 2009 | USD | 6.17 | 6.26 | 5.84 | 6.1 | 6.1 | -0.05 (-0.81%) | 349,818 |
| 24 Feb 2009 | USD | 5.92 | 6.18 | 5.66 | 6.15 | 6.15 | +0.33 (+5.67%) | 541,782 |
| 23 Feb 2009 | USD | 6.46 | 6.46 | 5.71 | 5.82 | 5.82 | -0.37 (-5.98%) | 349,800 |
| 20 Feb 2009 | USD | 6.19 | 6.2099 | 5.42 | 6.19 | 6.19 | -0.19 (-2.98%) | 729,724 |
| 19 Feb 2009 | USD | 6.79 | 6.79 | 6.3107 | 6.38 | 6.38 | -0.25 (-3.77%) | 257,127 |
| 18 Feb 2009 | USD | 7.07 | 7.07 | 6.44 | 6.63 | 6.63 | -0.42 (-5.96%) | 490,615 |
| 17 Feb 2009 | USD | 7.51 | 7.51 | 6.98 | 7.05 | 7.05 | -0.68 (-8.80%) | 402,916 |
| 16 Feb 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.97 | 8 | 7.69 | 7.73 | 7.73 | -0.37 (-4.57%) | 239,687 |
| 12 Feb 2009 | USD | 8.13 | 8.13 | 7.7327 | 8.1 | 8.1 | -0.14 (-1.70%) | 329,307 |
| 11 Feb 2009 | USD | 8.22 | 8.31 | 8.15 | 8.24 | 8.24 | -0.22 (-2.60%) | 110,369 |
