| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 8.98 | 8.99 | 8.65 | 8.74 | 8.74 | -0.24 (-2.67%) | 228,124 |
| 6 Jan 2009 | USD | 8.72 | 9.16 | 8.71 | 8.98 | 8.98 | +0.26 (+2.98%) | 373,404 |
| 5 Jan 2009 | USD | 8.6 | 8.95 | 8.49 | 8.72 | 8.72 | +0.09 (+1.04%) | 176,088 |
| 2 Jan 2009 | USD | 8.28 | 8.75 | 8.25 | 8.63 | 8.63 | +0.28 (+3.35%) | 243,377 |
| 1 Jan 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 8 | 8.35 | 7.93 | 8.35 | 8.35 | +0.4 (+5.03%) | 328,612 |
| 30 Dec 2008 | USD | 7.8 | 7.96 | 7.5272 | 7.95 | 7.95 | +0.3 (+3.92%) | 344,045 |
| 29 Dec 2008 | USD | 7.8 | 7.99 | 7.37 | 7.65 | 7.65 | -0.15 (-1.92%) | 346,689 |
| 26 Dec 2008 | USD | 7.41 | 7.81 | 7.4 | 7.8 | 7.8 | +0.33 (+4.42%) | 187,318 |
| 25 Dec 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.29 | 7.65 | 7.29 | 7.47 | 7.47 | +0.12 (+1.63%) | 103,873 |
| 23 Dec 2008 | USD | 7.37 | 7.42 | 7.21 | 7.35 | 7.35 | +0.1 (+1.38%) | 237,102 |
| 22 Dec 2008 | USD | 7.42 | 7.52 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 244,226 |
| 19 Dec 2008 | USD | 7.19 | 7.49 | 7.15 | 7.4 | 7.4 | +0.25 (+3.50%) | 289,973 |
| 18 Dec 2008 | USD | 7.5 | 7.5 | 7.03 | 7.15 | 7.15 | +0.1 (+1.42%) | 222,241 |
| 17 Dec 2008 | USD | 7.01 | 7.25 | 6.84 | 7.05 | 7.05 | -0.08 (-1.12%) | 260,344 |
| 16 Dec 2008 | USD | 6.84 | 7.15 | 6.77 | 7.13 | 7.13 | +0.31 (+4.55%) | 330,101 |
| 15 Dec 2008 | USD | 6.98 | 6.98 | 6.66 | 6.82 | 6.82 | -0.16 (-2.29%) | 203,078 |
| 12 Dec 2008 | USD | 6.9 | 7.03 | 6.76 | 6.98 | 6.98 | -0.01 (-0.14%) | 181,162 |
| 11 Dec 2008 | USD | 7.22 | 7.24 | 6.85 | 6.99 | 6.99 | -0.3 (-4.12%) | 231,405 |
| 10 Dec 2008 | USD | 7.37 | 7.62 | 7.03 | 7.29 | 7.29 | -0.16 (-2.15%) | 198,949 |
| 9 Dec 2008 | USD | 7.9 | 7.9 | 7.19 | 7.45 | 7.45 | -0.2 (-2.61%) | 151,052 |
| 8 Dec 2008 | USD | 7.62 | 7.98 | 7.45 | 7.65 | 7.65 | +0.3 (+4.08%) | 241,633 |
| 5 Dec 2008 | USD | 7.05 | 7.47 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 202,315 |
| 4 Dec 2008 | USD | 7.55 | 7.64 | 7.13 | 7.35 | 7.35 | -0.31 (-4.05%) | 178,116 |
| 3 Dec 2008 | USD | 7.5 | 7.7 | 7.2045 | 7.66 | 7.66 | -0.14 (-1.79%) | 216,745 |
| 2 Dec 2008 | USD | 7.55 | 7.8 | 7.19 | 7.8 | 7.8 | +0.45 (+6.12%) | 206,565 |
| 1 Dec 2008 | USD | 7.4 | 7.88 | 7.13 | 7.35 | 7.35 | -0.54 (-6.84%) | 218,359 |
| 28 Nov 2008 | USD | 8.07 | 8.07 | 7.61 | 7.8899 | 7.8899 | +0.42 (+5.62%) | 99,056 |
| 27 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
