Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 8.07 | 8.07 | 7.61 | 7.8899 | 7.8899 | +0.42 (+5.62%) | 99,056 |
27 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.82 | 7.5 | 6.68 | 7.47 | 7.47 | +0.61 (+8.89%) | 181,953 |
25 Nov 2008 | USD | 6.95 | 7 | 6.57 | 6.86 | 6.86 | +0.14 (+2.08%) | 222,424 |
24 Nov 2008 | USD | 6.29 | 6.97 | 6.29 | 6.72 | 6.72 | +0.75 (+12.56%) | 242,547 |
21 Nov 2008 | USD | 6.2 | 6.2 | 5.26 | 5.97 | 5.97 | -0.07 (-1.16%) | 424,449 |
20 Nov 2008 | USD | 6.51 | 6.51 | 5.9553 | 6.04 | 6.04 | -0.78 (-11.44%) | 241,260 |
19 Nov 2008 | USD | 7.41 | 7.41 | 6.68 | 6.82 | 6.82 | -0.6 (-8.09%) | 194,717 |
18 Nov 2008 | USD | 7.7 | 7.7 | 7.1847 | 7.42 | 7.42 | -0.09 (-1.20%) | 165,423 |
17 Nov 2008 | USD | 7.82 | 7.8799 | 7.47 | 7.51 | 7.51 | -0.45 (-5.65%) | 169,605 |
14 Nov 2008 | USD | 8.3 | 8.5 | 7.9 | 7.96 | 7.96 | -0.7 (-8.08%) | 188,843 |
13 Nov 2008 | USD | 8.35 | 8.8 | 7.87 | 8.66 | 8.66 | +0.11 (+1.29%) | 200,938 |
12 Nov 2008 | USD | 8.58 | 8.59 | 8.1 | 8.55 | 8.55 | -0.3 (-3.39%) | 127,421 |
11 Nov 2008 | USD | 9.37 | 9.37 | 8.7 | 8.85 | 8.85 | -0.45 (-4.84%) | 129,470 |
10 Nov 2008 | USD | 9.8 | 9.8 | 9.1 | 9.3 | 9.3 | -0.48 (-4.91%) | 107,145 |
7 Nov 2008 | USD | 9.45 | 9.79 | 9.45 | 9.78 | 9.78 | +0.33 (+3.49%) | 199,644 |
6 Nov 2008 | USD | 9.55 | 9.59 | 9.34 | 9.45 | 9.45 | -0.16 (-1.66%) | 290,826 |
5 Nov 2008 | USD | 9.63 | 9.69 | 9.41 | 9.61 | 9.61 | -0.07 (-0.72%) | 215,855 |
4 Nov 2008 | USD | 9.5 | 9.7 | 9.38 | 9.68 | 9.68 | +0.21 (+2.22%) | 215,446 |
3 Nov 2008 | USD | 9.15 | 9.55 | 9.15 | 9.47 | 9.47 | +0.11 (+1.18%) | 210,572 |
31 Oct 2008 | USD | 9.65 | 9.65 | 9 | 9.36 | 9.36 | +0.26 (+2.86%) | 117,197 |
30 Oct 2008 | USD | 8.89 | 9.36 | 8.82 | 9.1 | 9.1 | +0.25 (+2.82%) | 242,412 |
29 Oct 2008 | USD | 8.46 | 9.02 | 8.46 | 8.85 | 8.85 | +0.26 (+3.03%) | 157,429 |
28 Oct 2008 | USD | 8.1 | 8.59 | 7.92 | 8.59 | 8.59 | +0.71 (+9.01%) | 230,413 |
27 Oct 2008 | USD | 8.14 | 8.15 | 7.83 | 7.88 | 7.88 | -0.32 (-3.90%) | 150,749 |
24 Oct 2008 | USD | 7.9 | 8.27 | 7.85 | 8.2 | 8.2 | -0.42 (-4.87%) | 136,758 |
23 Oct 2008 | USD | 8.92 | 8.95 | 8.02 | 8.62 | 8.62 | -0.15 (-1.71%) | 166,809 |
22 Oct 2008 | USD | 9.08 | 9.08 | 8.5 | 8.77 | 8.77 | -0.32 (-3.52%) | 97,919 |
21 Oct 2008 | USD | 9.3 | 9.36 | 8.87 | 9.09 | 9.09 | -0.44 (-4.62%) | 199,726 |
20 Oct 2008 | USD | 9.7 | 9.82 | 9.3601 | 9.53 | 9.53 | -0.07 (-0.73%) | 176,380 |