| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 9.17 | 9.831 | 9.15 | 9.6 | 9.6 | +0.06 (+0.63%) | 369,478 |
| 16 Oct 2008 | USD | 9.25 | 9.55 | 8.44 | 9.54 | 9.54 | +0.19 (+2.03%) | 298,551 |
| 15 Oct 2008 | USD | 9.45 | 9.63 | 8.97 | 9.35 | 9.35 | -0.54 (-5.46%) | 387,045 |
| 14 Oct 2008 | USD | 9.2 | 10.01 | 9.1001 | 9.89 | 9.89 | +1.2 (+13.81%) | 447,380 |
| 13 Oct 2008 | USD | 6.63 | 8.69 | 6.63 | 8.69 | 8.69 | +2.5 (+40.39%) | 542,293 |
| 10 Oct 2008 | USD | 6 | 6.54 | 5.04 | 6.19 | 6.19 | -0.41 (-6.21%) | 627,489 |
| 9 Oct 2008 | USD | 7.64 | 7.74 | 6.4 | 6.6 | 6.6 | -1.02 (-13.39%) | 256,465 |
| 8 Oct 2008 | USD | 8.25 | 8.26 | 6 | 7.62 | 7.62 | -0.78 (-9.29%) | 516,743 |
| 7 Oct 2008 | USD | 8.74 | 9 | 8.28 | 8.4 | 8.4 | -0.3 (-3.45%) | 435,380 |
| 6 Oct 2008 | USD | 9.31 | 9.37 | 8.06 | 8.7 | 8.7 | -0.8 (-8.42%) | 447,953 |
| 3 Oct 2008 | USD | 9.59 | 9.8265 | 9.3 | 9.5 | 9.5 | -0.09 (-0.94%) | 352,964 |
| 2 Oct 2008 | USD | 10.3 | 10.3 | 9.36 | 9.59 | 9.59 | -0.72 (-6.98%) | 305,795 |
| 1 Oct 2008 | USD | 10.48 | 10.48 | 10.04 | 10.31 | 10.31 | -0.04 (-0.39%) | 124,334 |
| 30 Sep 2008 | USD | 10 | 10.35 | 9.89 | 10.35 | 10.35 | +0.61 (+6.26%) | 212,680 |
| 29 Sep 2008 | USD | 10.54 | 11 | 9.52 | 9.74 | 9.74 | -1.43 (-12.80%) | 241,632 |
| 26 Sep 2008 | USD | 11.1 | 11.17 | 10.8 | 11.17 | 11.17 | -0.17 (-1.50%) | 171,797 |
| 25 Sep 2008 | USD | 10.96 | 11.34 | 10.9 | 11.34 | 11.34 | +0.36 (+3.28%) | 142,401 |
| 24 Sep 2008 | USD | 11.13 | 11.2 | 10.56 | 10.98 | 10.98 | +0.09 (+0.83%) | 195,946 |
| 23 Sep 2008 | USD | 12.15 | 12.15 | 10.66 | 10.89 | 10.89 | -0.56 (-4.89%) | 277,909 |
| 22 Sep 2008 | USD | 12.2 | 12.24 | 10.66 | 11.45 | 11.45 | -0.78 (-6.38%) | 260,369 |
| 19 Sep 2008 | USD | 12.5 | 12.53 | 11.65 | 12.23 | 12.23 | +1.16 (+10.48%) | 285,024 |
| 18 Sep 2008 | USD | 9.91 | 11.15 | 9.64 | 11.07 | 11.07 | +1.15 (+11.59%) | 420,750 |
| 17 Sep 2008 | USD | 11.06 | 11.2 | 9.64 | 9.92 | 9.92 | -1.38 (-12.21%) | 506,235 |
| 16 Sep 2008 | USD | 11.26 | 11.39 | 10.94 | 11.3 | 11.3 | -0.37 (-3.17%) | 393,121 |
| 15 Sep 2008 | USD | 12.23 | 12.29 | 11.54 | 11.67 | 11.67 | -0.98 (-7.75%) | 399,857 |
| 12 Sep 2008 | USD | 12.75 | 12.87 | 12.52 | 12.65 | 12.65 | -0.3 (-2.32%) | 182,719 |
| 11 Sep 2008 | USD | 13.11 | 13.12 | 12.63 | 12.95 | 12.95 | -0.38 (-2.85%) | 153,614 |
| 10 Sep 2008 | USD | 13.31 | 13.54 | 13.17 | 13.33 | 13.33 | +0.03 (+0.23%) | 200,887 |
| 9 Sep 2008 | USD | 13.95 | 13.96 | 13.27 | 13.3 | 13.3 | -0.65 (-4.66%) | 165,094 |
| 8 Sep 2008 | USD | 14.24 | 14.32 | 13.76 | 13.95 | 13.95 | -0.05 (-0.36%) | 181,739 |
