| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 13.71 | 14.05 | 13.71 | 14 | 14 | +0.26 (+1.89%) | 125,467 |
| 4 Sep 2008 | USD | 14 | 14.06 | 13.68 | 13.74 | 13.74 | -0.33 (-2.35%) | 125,872 |
| 3 Sep 2008 | USD | 14.15 | 14.15 | 14.01 | 14.07 | 14.07 | -0.01 (-0.07%) | 113,159 |
| 2 Sep 2008 | USD | 14.15 | 14.35 | 13.95 | 14.08 | 14.08 | +0.07 (+0.50%) | 162,659 |
| 1 Sep 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14 | 14.16 | 13.89 | 14.01 | 14.01 | +0.01 (+0.07%) | 178,922 |
| 28 Aug 2008 | USD | 13.8 | 14 | 13.8 | 14 | 14 | +0.28 (+2.04%) | 112,643 |
| 27 Aug 2008 | USD | 13.61 | 13.79 | 13.61 | 13.72 | 13.72 | +0.03 (+0.22%) | 115,016 |
| 26 Aug 2008 | USD | 13.75 | 13.887 | 13.62 | 13.69 | 13.69 | -0.08 (-0.58%) | 153,715 |
| 25 Aug 2008 | USD | 13.85 | 14.02 | 13.68 | 13.77 | 13.77 | -0.19 (-1.36%) | 124,902 |
| 22 Aug 2008 | USD | 13.98 | 14.06 | 13.89 | 13.96 | 13.96 | +0.14 (+1.01%) | 88,645 |
| 21 Aug 2008 | USD | 13.92 | 13.951 | 13.75 | 13.82 | 13.82 | -0.1 (-0.72%) | 101,086 |
| 20 Aug 2008 | USD | 14.1 | 14.15 | 13.78 | 13.92 | 13.92 | -0.08 (-0.57%) | 116,604 |
| 19 Aug 2008 | USD | 14 | 14 | 13.81 | 14 | 14 | -0.05 (-0.36%) | 135,649 |
| 18 Aug 2008 | USD | 14.17 | 14.22 | 13.95 | 14.05 | 14.05 | -0.08 (-0.57%) | 130,744 |
| 15 Aug 2008 | USD | 14.25 | 14.262 | 14.01 | 14.13 | 14.13 | -0.11 (-0.77%) | 86,981 |
| 14 Aug 2008 | USD | 14.33 | 14.33 | 14.15 | 14.24 | 14.24 | -0.03 (-0.21%) | 91,574 |
| 13 Aug 2008 | USD | 14.35 | 14.39 | 14.13 | 14.27 | 14.27 | -0.18 (-1.25%) | 114,682 |
| 12 Aug 2008 | USD | 14.51 | 14.52 | 14.34 | 14.45 | 14.45 | -0.09 (-0.62%) | 113,682 |
| 11 Aug 2008 | USD | 14.43 | 14.66 | 14.43 | 14.54 | 14.54 | +0.14 (+0.97%) | 111,117 |
| 8 Aug 2008 | USD | 14.26 | 14.44 | 14.1899 | 14.4 | 14.4 | +0.17 (+1.19%) | 130,020 |
| 7 Aug 2008 | USD | 14.36 | 14.36 | 14.12 | 14.23 | 14.23 | -0.17 (-1.18%) | 86,662 |
| 6 Aug 2008 | USD | 14.35 | 14.4 | 14.25 | 14.4 | 14.4 | +0.05 (+0.35%) | 89,562 |
| 5 Aug 2008 | USD | 14.36 | 14.4 | 14.25 | 14.35 | 14.35 | +0.1 (+0.70%) | 147,578 |
| 4 Aug 2008 | USD | 14.37 | 14.37 | 14.19 | 14.25 | 14.25 | -0.12 (-0.84%) | 106,356 |
| 1 Aug 2008 | USD | 14.37 | 14.37 | 14.19 | 14.37 | 14.37 | +0.04 (+0.28%) | 84,670 |
| 31 Jul 2008 | USD | 14.39 | 14.39 | 14.159 | 14.33 | 14.33 | -0.06 (-0.42%) | 124,931 |
| 30 Jul 2008 | USD | 14.35 | 14.48 | 14.2438 | 14.39 | 14.39 | +0.05 (+0.35%) | 143,976 |
| 29 Jul 2008 | USD | 14.25 | 14.35 | 14.22 | 14.34 | 14.34 | +0.09 (+0.63%) | 106,422 |
| 28 Jul 2008 | USD | 14.43 | 14.43 | 14.02 | 14.25 | 14.25 | -0.13 (-0.90%) | 116,794 |
