| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 14.3 | 14.38 | 14.16 | 14.38 | 14.38 | +0.08 (+0.56%) | 85,825 |
| 24 Jul 2008 | USD | 14.54 | 14.54 | 14.13 | 14.3 | 14.3 | -0.12 (-0.83%) | 115,135 |
| 23 Jul 2008 | USD | 14.4 | 14.68 | 14.27 | 14.42 | 14.42 | +0.01 (+0.07%) | 203,950 |
| 22 Jul 2008 | USD | 14.02 | 14.41 | 13.82 | 14.41 | 14.41 | +0.27 (+1.91%) | 143,083 |
| 21 Jul 2008 | USD | 14.31 | 14.31 | 14.1 | 14.14 | 14.14 | -0.03 (-0.21%) | 69,785 |
| 18 Jul 2008 | USD | 14.16 | 14.2 | 14.02 | 14.17 | 14.17 | +0.09 (+0.64%) | 99,171 |
| 17 Jul 2008 | USD | 13.9 | 14.34 | 13.84 | 14.08 | 14.08 | +0.37 (+2.70%) | 232,787 |
| 16 Jul 2008 | USD | 16.61 | 16.61 | 13.04 | 13.71 | 13.71 | +0.52 (+3.94%) | 181,599 |
| 15 Jul 2008 | USD | 13.76 | 13.76 | 12.76 | 13.19 | 13.19 | -0.7 (-5.04%) | 447,109 |
| 14 Jul 2008 | USD | 14.4 | 14.68 | 13.563 | 13.89 | 13.89 | -0.35 (-2.46%) | 248,835 |
| 11 Jul 2008 | USD | 14.16 | 14.41 | 13.71 | 14.24 | 14.24 | -0.25 (-1.73%) | 171,843 |
| 10 Jul 2008 | USD | 14.65 | 14.65 | 14.41 | 14.49 | 14.49 | -0.12 (-0.82%) | 140,460 |
| 9 Jul 2008 | USD | 14.86 | 14.94 | 14.59 | 14.61 | 14.61 | -0.27 (-1.81%) | 130,555 |
| 8 Jul 2008 | USD | 14.67 | 14.88 | 14.45 | 14.88 | 14.88 | +0.13 (+0.88%) | 184,234 |
| 7 Jul 2008 | USD | 14.81 | 14.9 | 14.52 | 14.75 | 14.75 | -0.06 (-0.41%) | 153,403 |
| 4 Jul 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 14.87 | 15.03 | 14.67 | 14.81 | 14.81 | -0.05 (-0.34%) | 122,166 |
| 2 Jul 2008 | USD | 15.08 | 15.16 | 14.78 | 14.86 | 14.86 | -0.21 (-1.39%) | 106,753 |
| 1 Jul 2008 | USD | 15.15 | 15.22 | 14.97 | 15.07 | 15.07 | -0.16 (-1.05%) | 145,511 |
| 30 Jun 2008 | USD | 15.35 | 15.35 | 14.94 | 15.23 | 15.23 | +0.01 (+0.07%) | 152,597 |
| 27 Jun 2008 | USD | 15.1 | 15.22 | 15.02 | 15.22 | 15.22 | +0.14 (+0.93%) | 111,409 |
| 26 Jun 2008 | USD | 15.27 | 15.27 | 15 | 15.08 | 15.08 | -0.28 (-1.82%) | 124,270 |
| 25 Jun 2008 | USD | 15.34 | 15.4112 | 15.17 | 15.36 | 15.36 | +0.14 (+0.92%) | 121,073 |
| 24 Jun 2008 | USD | 15.39 | 15.4 | 15.08 | 15.22 | 15.22 | -0.16 (-1.04%) | 199,251 |
| 23 Jun 2008 | USD | 15.55 | 15.5636 | 15.07 | 15.38 | 15.38 | -0.03 (-0.19%) | 177,268 |
| 20 Jun 2008 | USD | 15.77 | 15.77 | 15.19 | 15.41 | 15.41 | -0.4 (-2.53%) | 204,140 |
| 19 Jun 2008 | USD | 15.97 | 16.09 | 15.536 | 15.81 | 15.81 | -0.09 (-0.57%) | 249,858 |
| 18 Jun 2008 | USD | 15.93 | 15.94 | 15.69 | 15.9 | 15.9 | -0.04 (-0.25%) | 169,337 |
| 17 Jun 2008 | USD | 16.12 | 16.12 | 15.85 | 15.94 | 15.94 | -0.04 (-0.25%) | 156,773 |
| 16 Jun 2008 | USD | 16.1 | 16.1 | 15.83 | 15.98 | 15.98 | -0.07 (-0.44%) | 200,828 |
