| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 16.12 | 16.12 | 15.85 | 15.94 | 15.94 | -0.04 (-0.25%) | 156,773 |
| 16 Jun 2008 | USD | 16.1 | 16.1 | 15.83 | 15.98 | 15.98 | -0.07 (-0.44%) | 200,828 |
| 13 Jun 2008 | USD | 15.95 | 16.08 | 15.92 | 16.05 | 16.05 | +0.17 (+1.07%) | 109,506 |
| 12 Jun 2008 | USD | 16.07 | 16.22 | 15.76 | 15.88 | 15.88 | -0.2 (-1.24%) | 197,702 |
| 11 Jun 2008 | USD | 16.41 | 16.41 | 16.03 | 16.08 | 16.08 | -0.28 (-1.71%) | 153,165 |
| 10 Jun 2008 | USD | 16.48 | 16.5 | 16.31 | 16.36 | 16.36 | -0.21 (-1.27%) | 144,396 |
| 9 Jun 2008 | USD | 16.82 | 16.82 | 16.51 | 16.57 | 16.57 | -0.15 (-0.90%) | 121,007 |
| 6 Jun 2008 | USD | 16.85 | 16.87 | 16.61 | 16.72 | 16.72 | -0.15 (-0.89%) | 128,280 |
| 5 Jun 2008 | USD | 16.75 | 16.87 | 16.67 | 16.87 | 16.87 | +0.16 (+0.96%) | 115,337 |
| 4 Jun 2008 | USD | 16.81 | 16.84 | 16.38 | 16.71 | 16.71 | -0.08 (-0.48%) | 272,466 |
| 3 Jun 2008 | USD | 17.39 | 17.39 | 16.51 | 16.79 | 16.79 | -0.76 (-4.33%) | 412,100 |
| 2 Jun 2008 | USD | 17.37 | 17.58 | 17.33 | 17.55 | 17.55 | +0.16 (+0.92%) | 149,521 |
| 30 May 2008 | USD | 17.53 | 17.63 | 17.37 | 17.39 | 17.39 | -0.03 (-0.17%) | 154,408 |
| 29 May 2008 | USD | 17.29 | 17.47 | 17.28 | 17.42 | 17.42 | +0.17 (+0.99%) | 173,924 |
| 28 May 2008 | USD | 17.15 | 17.26 | 17.06 | 17.25 | 17.25 | +0.22 (+1.29%) | 149,785 |
| 27 May 2008 | USD | 17.04 | 17.2 | 16.98 | 17.03 | 17.03 | +0.03 (+0.18%) | 119,801 |
| 26 May 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 17.16 | 17.22 | 16.81 | 17 | 17 | -0.2 (-1.16%) | 199,588 |
| 22 May 2008 | USD | 17.18 | 17.23 | 17.11 | 17.2 | 17.2 | +0.08 (+0.47%) | 134,295 |
| 21 May 2008 | USD | 17.1 | 17.14 | 16.91 | 17.12 | 17.12 | +0.05 (+0.29%) | 132,139 |
| 20 May 2008 | USD | 17.03 | 17.07 | 16.91 | 17.07 | 17.07 | -0.02 (-0.12%) | 99,495 |
| 19 May 2008 | USD | 17.29 | 17.3722 | 17.02 | 17.09 | 17.09 | -0.16 (-0.93%) | 122,422 |
| 16 May 2008 | USD | 17.04 | 17.27 | 17.02 | 17.25 | 17.25 | +0.29 (+1.71%) | 118,154 |
| 15 May 2008 | USD | 17.03 | 17.04 | 16.88 | 16.96 | 16.96 | -0.02 (-0.12%) | 88,079 |
| 14 May 2008 | USD | 17.07 | 17.09 | 16.94 | 16.98 | 16.98 | 0.0 (0.0%) | 103,236 |
| 13 May 2008 | USD | 17.12 | 17.19 | 16.92 | 16.98 | 16.98 | -0.22 (-1.28%) | 139,593 |
| 12 May 2008 | USD | 17.15 | 17.21 | 17.07 | 17.2 | 17.2 | +0.03 (+0.17%) | 157,364 |
| 9 May 2008 | USD | 17.07 | 17.18 | 16.96 | 17.17 | 17.17 | 0.0 (0.0%) | 125,910 |
| 8 May 2008 | USD | 17 | 17.18 | 16.95 | 17.17 | 17.17 | +0.24 (+1.42%) | 148,400 |
| 7 May 2008 | USD | 16.92 | 16.98 | 16.88 | 16.93 | 16.93 | +0.04 (+0.24%) | 114,548 |
