| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 16.85 | 16.98 | 16.8 | 16.89 | 16.89 | +0.04 (+0.24%) | 149,288 |
| 5 May 2008 | USD | 16.68 | 16.96 | 16.68 | 16.85 | 16.85 | +0.17 (+1.02%) | 168,677 |
| 2 May 2008 | USD | 16.6 | 16.69 | 16.5 | 16.68 | 16.68 | +0.2 (+1.21%) | 123,334 |
| 1 May 2008 | USD | 16.4 | 16.74 | 16.34 | 16.48 | 16.48 | +0.14 (+0.86%) | 134,145 |
| 30 Apr 2008 | USD | 16.4 | 16.49 | 16.21 | 16.34 | 16.34 | -0.01 (-0.06%) | 156,485 |
| 29 Apr 2008 | USD | 16.2 | 16.35 | 16.18 | 16.35 | 16.35 | +0.12 (+0.74%) | 88,091 |
| 28 Apr 2008 | USD | 16.28 | 16.32 | 16.17 | 16.23 | 16.23 | +0.01 (+0.06%) | 74,734 |
| 25 Apr 2008 | USD | 16.28 | 16.31 | 16.1 | 16.22 | 16.22 | +0.02 (+0.12%) | 122,327 |
| 24 Apr 2008 | USD | 16.28 | 16.29 | 16.12 | 16.2 | 16.2 | -0.02 (-0.12%) | 79,997 |
| 23 Apr 2008 | USD | 16.15 | 16.234 | 16.04 | 16.22 | 16.22 | +0.14 (+0.87%) | 109,942 |
| 22 Apr 2008 | USD | 16.13 | 16.14 | 15.95 | 16.08 | 16.08 | -0.02 (-0.12%) | 80,637 |
| 21 Apr 2008 | USD | 16.23 | 16.28 | 16.05 | 16.1 | 16.1 | -0.11 (-0.68%) | 108,989 |
| 18 Apr 2008 | USD | 16.23 | 16.33 | 16.07 | 16.21 | 16.21 | +0.09 (+0.56%) | 118,586 |
| 17 Apr 2008 | USD | 15.95 | 16.15 | 15.93 | 16.12 | 16.12 | +0.07 (+0.44%) | 94,008 |
| 16 Apr 2008 | USD | 15.77 | 16.05 | 15.69 | 16.05 | 16.05 | +0.41 (+2.62%) | 134,291 |
| 15 Apr 2008 | USD | 15.63 | 15.66 | 15.48 | 15.64 | 15.64 | -0.02 (-0.13%) | 107,737 |
| 14 Apr 2008 | USD | 15.78 | 15.86 | 15.55 | 15.66 | 15.66 | -0.17 (-1.07%) | 120,505 |
| 11 Apr 2008 | USD | 15.98 | 15.98 | 15.7672 | 15.83 | 15.83 | -0.32 (-1.98%) | 90,258 |
| 10 Apr 2008 | USD | 16.1 | 16.21 | 16.01 | 16.15 | 16.15 | +0.05 (+0.31%) | 114,431 |
| 9 Apr 2008 | USD | 16.07 | 16.1 | 15.8224 | 16.1 | 16.1 | +0.01 (+0.06%) | 113,280 |
| 8 Apr 2008 | USD | 16.07 | 16.152 | 15.93 | 16.09 | 16.09 | -0.05 (-0.31%) | 107,668 |
| 7 Apr 2008 | USD | 16.14 | 16.37 | 16.03 | 16.14 | 16.14 | +0.06 (+0.37%) | 93,800 |
| 4 Apr 2008 | USD | 15.96 | 16.09 | 15.86 | 16.08 | 16.08 | +0.14 (+0.88%) | 96,646 |
| 3 Apr 2008 | USD | 15.99 | 16.08 | 15.88 | 15.94 | 15.94 | -0.08 (-0.50%) | 120,400 |
| 2 Apr 2008 | USD | 15.94 | 16.02 | 15.76 | 16.02 | 16.02 | +0.04 (+0.25%) | 117,600 |
| 1 Apr 2008 | USD | 15.85 | 15.98 | 15.8 | 15.98 | 15.98 | +0.2 (+1.27%) | 132,673 |
| 31 Mar 2008 | USD | 15.57 | 15.83 | 15.49 | 15.78 | 15.78 | +0.24 (+1.54%) | 86,694 |
| 28 Mar 2008 | USD | 15.75 | 15.76 | 15.4 | 15.54 | 15.54 | -0.13 (-0.83%) | 146,822 |
| 27 Mar 2008 | USD | 15.77 | 15.84 | 15.6 | 15.67 | 15.67 | -0.03 (-0.19%) | 95,700 |
| 26 Mar 2008 | USD | 15.77 | 15.77 | 15.54 | 15.7 | 15.7 | +0.06 (+0.38%) | 87,198 |
