| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 17.98 | 17.98 | 16.78 | 17.3 | 17.3 | -0.55 (-3.08%) | 501,068 |
| 13 Feb 2008 | USD | 18.25 | 18.28 | 17.64 | 17.85 | 17.85 | -0.38 (-2.08%) | 271,654 |
| 12 Feb 2008 | USD | 18.48 | 18.5 | 18.21 | 18.23 | 18.23 | -0.15 (-0.82%) | 163,366 |
| 11 Feb 2008 | USD | 18.39 | 18.41 | 18.16 | 18.38 | 18.38 | +0.01 (+0.05%) | 99,042 |
| 8 Feb 2008 | USD | 18.45 | 18.49 | 18.2 | 18.37 | 18.37 | -0.05 (-0.27%) | 115,914 |
| 7 Feb 2008 | USD | 18.3 | 18.42 | 18.15 | 18.42 | 18.42 | +0.12 (+0.66%) | 143,076 |
| 6 Feb 2008 | USD | 18.4 | 18.4199 | 18.16 | 18.3 | 18.3 | +0.16 (+0.88%) | 150,648 |
| 5 Feb 2008 | USD | 20 | 28.62 | 18.08 | 18.14 | 18.14 | -0.26 (-1.41%) | 238,673 |
| 4 Feb 2008 | USD | 18.5 | 18.524 | 18.3 | 18.4 | 18.4 | -0.09 (-0.49%) | 159,487 |
| 1 Feb 2008 | USD | 18.38 | 18.49 | 18.28 | 18.49 | 18.49 | +0.23 (+1.26%) | 204,356 |
| 31 Jan 2008 | USD | 18.2 | 18.4 | 18.16 | 18.26 | 18.26 | +0.04 (+0.22%) | 200,377 |
| 30 Jan 2008 | USD | 18.29 | 18.39 | 18.18 | 18.22 | 18.22 | -0.05 (-0.27%) | 132,604 |
| 29 Jan 2008 | USD | 18.25 | 18.39 | 18.13 | 18.27 | 18.27 | +0.12 (+0.66%) | 186,948 |
| 28 Jan 2008 | USD | 17.99 | 18.19 | 17.76 | 18.15 | 18.15 | +0.15 (+0.83%) | 228,095 |
| 25 Jan 2008 | USD | 18.3 | 18.34 | 17.7 | 18 | 18 | -0.26 (-1.42%) | 207,956 |
| 24 Jan 2008 | USD | 18 | 18.26 | 17.93 | 18.26 | 18.26 | +0.34 (+1.90%) | 193,013 |
| 23 Jan 2008 | USD | 17.4 | 17.97 | 17.17 | 17.92 | 17.92 | +0.38 (+2.17%) | 240,908 |
| 22 Jan 2008 | USD | 17.22 | 17.7526 | 17.1 | 17.54 | 17.54 | -0.03 (-0.17%) | 268,808 |
| 21 Jan 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.99 | 18.05 | 17.33 | 17.57 | 17.57 | -0.28 (-1.57%) | 220,926 |
| 17 Jan 2008 | USD | 18.3 | 18.32 | 17.76 | 17.85 | 17.85 | -0.37 (-2.03%) | 216,771 |
| 16 Jan 2008 | USD | 18.18 | 18.35 | 18.05 | 18.22 | 18.22 | +0.1 (+0.55%) | 203,180 |
| 15 Jan 2008 | USD | 18.22 | 18.27 | 18.01 | 18.12 | 18.12 | -0.11 (-0.60%) | 220,100 |
| 14 Jan 2008 | USD | 18.14 | 18.27 | 18.02 | 18.23 | 18.23 | +0.16 (+0.89%) | 234,700 |
| 11 Jan 2008 | USD | 18.12 | 18.12 | 17.93 | 18.07 | 18.07 | +0.03 (+0.17%) | 191,768 |
| 10 Jan 2008 | USD | 17.93 | 18.23 | 17.72 | 18.04 | 18.04 | +0.12 (+0.67%) | 232,700 |
| 9 Jan 2008 | USD | 17.69 | 17.92 | 17.47 | 17.92 | 17.92 | +0.35 (+1.99%) | 209,352 |
| 8 Jan 2008 | USD | 17.68 | 17.9154 | 17.39 | 17.57 | 17.57 | 0.0 (0.0%) | 203,960 |
| 7 Jan 2008 | USD | 17.74 | 17.82 | 17.5 | 17.57 | 17.57 | -0.03 (-0.17%) | 218,850 |
| 4 Jan 2008 | USD | 17.84 | 17.8444 | 17.53 | 17.6 | 17.6 | -0.24 (-1.35%) | 181,061 |
