| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 17.69 | 17.92 | 17.47 | 17.92 | 17.92 | +0.35 (+1.99%) | 209,352 |
| 8 Jan 2008 | USD | 17.68 | 17.9154 | 17.39 | 17.57 | 17.57 | 0.0 (0.0%) | 203,960 |
| 7 Jan 2008 | USD | 17.74 | 17.82 | 17.5 | 17.57 | 17.57 | -0.03 (-0.17%) | 218,850 |
| 4 Jan 2008 | USD | 17.84 | 17.8444 | 17.53 | 17.6 | 17.6 | -0.24 (-1.35%) | 181,061 |
| 3 Jan 2008 | USD | 17.49 | 17.84 | 17.4 | 17.84 | 17.84 | +0.39 (+2.23%) | 152,620 |
| 2 Jan 2008 | USD | 17.31 | 17.45 | 17.1 | 17.45 | 17.45 | +0.34 (+1.99%) | 145,250 |
| 1 Jan 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 16.83 | 17.28 | 16.77 | 17.11 | 17.11 | +0.37 (+2.21%) | 821,269 |
| 28 Dec 2007 | USD | 16.81 | 16.93 | 16.68 | 16.74 | 16.74 | -0.03 (-0.18%) | 703,086 |
| 27 Dec 2007 | USD | 16.97 | 17.1546 | 16.7 | 16.77 | 16.77 | -0.53 (-3.06%) | 444,307 |
| 26 Dec 2007 | USD | 16.91 | 17.39 | 16.8501 | 17.3 | 17.3 | +0.38 (+2.25%) | 489,161 |
| 25 Dec 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.58 | 16.95 | 16.58 | 16.9201 | 16.9201 | +0.36 (+2.17%) | 345,200 |
| 21 Dec 2007 | USD | 16.58 | 16.75 | 16.52 | 16.56 | 16.56 | -0.05 (-0.30%) | 444,287 |
| 20 Dec 2007 | USD | 16.7 | 16.85 | 16.35 | 16.61 | 16.61 | -0.06 (-0.36%) | 408,249 |
| 19 Dec 2007 | USD | 16.34 | 16.7 | 16.18 | 16.67 | 16.67 | +0.3 (+1.83%) | 400,800 |
| 18 Dec 2007 | USD | 16.4 | 16.52 | 16.11 | 16.37 | 16.37 | -0.14 (-0.85%) | 526,958 |
| 17 Dec 2007 | USD | 16.87 | 16.87 | 16.3 | 16.51 | 16.51 | -0.31 (-1.84%) | 375,500 |
| 14 Dec 2007 | USD | 16.83 | 16.85 | 16.47 | 16.82 | 16.82 | -0.01 (-0.06%) | 384,904 |
| 13 Dec 2007 | USD | 17.2 | 17.4 | 16.68 | 16.83 | 16.83 | -0.3 (-1.75%) | 374,397 |
| 12 Dec 2007 | USD | 17.3 | 17.61 | 16.9 | 17.13 | 17.13 | -0.09 (-0.52%) | 488,200 |
| 11 Dec 2007 | USD | 17.48 | 17.49 | 16.97 | 17.22 | 17.22 | -0.38 (-2.16%) | 389,583 |
| 10 Dec 2007 | USD | 17.77 | 17.88 | 17.58 | 17.6 | 17.6 | -0.17 (-0.96%) | 329,100 |
| 7 Dec 2007 | USD | 17.68 | 17.8 | 17.39 | 17.77 | 17.77 | +0.19 (+1.08%) | 382,200 |
| 6 Dec 2007 | USD | 17.43 | 17.72 | 17.41 | 17.58 | 17.58 | +0.04 (+0.23%) | 353,300 |
| 5 Dec 2007 | USD | 17.53 | 17.6 | 17.39 | 17.54 | 17.54 | +0.07 (+0.40%) | 384,289 |
| 4 Dec 2007 | USD | 17.48 | 17.59 | 17.33 | 17.47 | 17.47 | +0.02 (+0.11%) | 319,500 |
| 3 Dec 2007 | USD | 17.28 | 17.55 | 17.2 | 17.45 | 17.45 | +0.06 (+0.35%) | 221,600 |
| 30 Nov 2007 | USD | 16.99 | 17.39 | 16.99 | 17.39 | 17.39 | +0.55 (+3.27%) | 320,900 |
| 29 Nov 2007 | USD | 16.89 | 16.9 | 16.57 | 16.84 | 16.84 | -0.04 (-0.24%) | 288,500 |
