| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | USD | 22.7 | 22.97 | 22.52 | 22.84 | 22.84 | +0.23 (+1.02%) | 160,600 |
| 24 May 2007 | USD | 22.86 | 22.95 | 22.53 | 22.61 | 22.61 | -0.29 (-1.27%) | 259,200 |
| 23 May 2007 | USD | 23 | 23.31 | 22.85 | 22.9 | 22.9 | -0.07 (-0.30%) | 237,300 |
| 22 May 2007 | USD | 23 | 23.07 | 22.93 | 22.97 | 22.97 | -0.01 (-0.04%) | 230,700 |
| 21 May 2007 | USD | 23 | 23.06 | 22.86 | 22.98 | 22.98 | -0.03 (-0.13%) | 209,600 |
| 18 May 2007 | USD | 23.01 | 23.1301 | 22.95 | 23.01 | 23.01 | 0.0 (0.0%) | 173,000 |
| 17 May 2007 | USD | 23.17 | 23.17 | 22.96 | 23.01 | 23.01 | -0.11 (-0.48%) | 140,300 |
| 16 May 2007 | USD | 23.07 | 23.2231 | 22.98 | 23.12 | 23.12 | +0.05 (+0.22%) | 160,100 |
| 15 May 2007 | USD | 23.32 | 23.34 | 22.98 | 23.07 | 23.07 | -0.11 (-0.47%) | 166,000 |
| 14 May 2007 | USD | 23.45 | 23.46 | 23.14 | 23.18 | 23.18 | -0.21 (-0.90%) | 206,200 |
| 11 May 2007 | USD | 23.73 | 23.73 | 23.34 | 23.39 | 23.39 | -0.35 (-1.47%) | 201,000 |
| 10 May 2007 | USD | 23.62 | 23.85 | 23.53 | 23.74 | 23.74 | -0.08 (-0.34%) | 156,700 |
| 9 May 2007 | USD | 23.65 | 23.82 | 23.59 | 23.82 | 23.82 | +0.21 (+0.89%) | 115,700 |
| 8 May 2007 | USD | 23.85 | 23.85 | 23.56 | 23.61 | 23.61 | -0.17 (-0.71%) | 103,500 |
| 7 May 2007 | USD | 23.8 | 23.88 | 23.76 | 23.78 | 23.78 | +0.03 (+0.13%) | 86,700 |
| 4 May 2007 | USD | 23.81 | 23.86 | 23.7201 | 23.75 | 23.75 | -0.029 (-0.12%) | 119,900 |
| 3 May 2007 | USD | 23.58 | 23.84 | 23.5 | 23.7788 | 23.7788 | +0.199 (+0.84%) | 128,200 |
| 2 May 2007 | USD | 23.45 | 23.76 | 23.45 | 23.58 | 23.58 | +0.13 (+0.55%) | 190,600 |
| 1 May 2007 | USD | 23.44 | 23.54 | 23.31 | 23.45 | 23.45 | -0.01 (-0.04%) | 149,700 |
| 30 Apr 2007 | USD | 23.29 | 23.49 | 23.15 | 23.46 | 23.46 | +0.22 (+0.95%) | 211,800 |
| 27 Apr 2007 | USD | 23.12 | 23.29 | 23.1 | 23.24 | 23.24 | +0.2 (+0.87%) | 115,800 |
| 26 Apr 2007 | USD | 23.05 | 23.13 | 22.96 | 23.04 | 23.04 | -0.05 (-0.22%) | 154,500 |
| 25 Apr 2007 | USD | 22.98 | 23.14 | 22.9 | 23.09 | 23.09 | +0.13 (+0.57%) | 188,000 |
| 24 Apr 2007 | USD | 22.9 | 23.07 | 22.9 | 22.96 | 22.96 | +0.06 (+0.26%) | 205,900 |
| 23 Apr 2007 | USD | 23.03 | 23.12 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 212,400 |
| 20 Apr 2007 | USD | 23.22 | 23.25 | 22.98 | 23.1 | 23.1 | -0.02 (-0.09%) | 191,500 |
| 19 Apr 2007 | USD | 23.1 | 23.24 | 23.03 | 23.12 | 23.12 | -0.01 (-0.04%) | 147,800 |
| 18 Apr 2007 | USD | 23.12 | 23.25 | 23.1 | 23.13 | 23.13 | -0.08 (-0.34%) | 176,600 |
| 17 Apr 2007 | USD | 23.42 | 23.42 | 23.21 | 23.21 | 23.21 | -0.21 (-0.90%) | 152,500 |
| 16 Apr 2007 | USD | 23.49 | 23.59 | 23.33 | 23.42 | 23.42 | 0.0 (0.0%) | 191,900 |
