| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | USD | 23.3 | 23.44 | 23.22 | 23.42 | 23.42 | +0.07 (+0.30%) | 146,700 |
| 12 Apr 2007 | USD | 23.37 | 23.54 | 23.3 | 23.35 | 23.35 | -0.28 (-1.18%) | 118,200 |
| 11 Apr 2007 | USD | 23.51 | 23.71 | 23.44 | 23.63 | 23.63 | +0.02 (+0.08%) | 115,800 |
| 10 Apr 2007 | USD | 23.35 | 23.63 | 23.35 | 23.61 | 23.61 | +0.2 (+0.85%) | 88,600 |
| 9 Apr 2007 | USD | 23.35 | 23.69 | 23.35 | 23.41 | 23.41 | -0.02 (-0.09%) | 110,500 |
| 6 Apr 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 23.54 | 23.59 | 23.28 | 23.43 | 23.43 | -0.09 (-0.38%) | 112,800 |
| 4 Apr 2007 | USD | 23.62 | 23.76 | 23.41 | 23.52 | 23.52 | -0.098 (-0.41%) | 101,100 |
| 3 Apr 2007 | USD | 23.42 | 23.73 | 23.32 | 23.6176 | 23.6176 | +0.198 (+0.84%) | 80,200 |
| 2 Apr 2007 | USD | 23.74 | 23.74 | 23.33 | 23.42 | 23.42 | -0.29 (-1.22%) | 92,100 |
| 30 Mar 2007 | USD | 23.35 | 23.71 | 23.26 | 23.71 | 23.71 | +0.21 (+0.89%) | 101,100 |
| 29 Mar 2007 | USD | 23.27 | 23.54 | 23.19 | 23.5 | 23.5 | +0.33 (+1.42%) | 78,000 |
| 28 Mar 2007 | USD | 23.12 | 23.2 | 22.92 | 23.17 | 23.17 | +0.06 (+0.26%) | 93,300 |
| 27 Mar 2007 | USD | 23.08 | 23.34 | 23.05 | 23.11 | 23.11 | -0.02 (-0.09%) | 167,700 |
| 26 Mar 2007 | USD | 23.2 | 23.33 | 23.05 | 23.13 | 23.13 | -0.2 (-0.86%) | 133,500 |
| 23 Mar 2007 | USD | 23.49 | 23.49 | 23.19 | 23.3299 | 23.3299 | -0.1 (-0.43%) | 101,300 |
| 22 Mar 2007 | USD | 23.4 | 23.58 | 23.15 | 23.43 | 23.43 | -0.02 (-0.09%) | 112,600 |
| 21 Mar 2007 | USD | 23.2 | 23.48 | 22.91 | 23.45 | 23.45 | +0.25 (+1.08%) | 159,400 |
| 20 Mar 2007 | USD | 23.24 | 23.43 | 23.01 | 23.2 | 23.2 | -0.01 (-0.04%) | 151,800 |
| 19 Mar 2007 | USD | 23.15 | 23.45 | 23.13 | 23.21 | 23.21 | -0.17 (-0.73%) | 150,900 |
| 16 Mar 2007 | USD | 23.59 | 23.69 | 23.34 | 23.38 | 23.38 | -0.21 (-0.89%) | 79,400 |
| 15 Mar 2007 | USD | 23.49 | 23.78 | 23.36 | 23.59 | 23.59 | -0.01 (-0.04%) | 93,300 |
| 14 Mar 2007 | USD | 23.52 | 23.98 | 23.52 | 23.6 | 23.6 | -0.03 (-0.13%) | 76,900 |
| 13 Mar 2007 | USD | 24.05 | 24.16 | 23.59 | 23.63 | 23.63 | -0.44 (-1.83%) | 70,300 |
| 12 Mar 2007 | USD | 23.93 | 24.17 | 23.88 | 24.07 | 24.07 | +0.04 (+0.17%) | 58,900 |
| 9 Mar 2007 | USD | 24 | 24.19 | 24 | 24.03 | 24.03 | +0.02 (+0.08%) | 37,700 |
| 8 Mar 2007 | USD | 24.19 | 24.25 | 23.87 | 24.01 | 24.01 | -0.09 (-0.37%) | 56,000 |
| 7 Mar 2007 | USD | 23.55 | 24.2 | 23.5 | 24.1 | 24.1 | +0.45 (+1.90%) | 73,400 |
| 6 Mar 2007 | USD | 23.79 | 23.98 | 23.51 | 23.65 | 23.65 | -0.02 (-0.08%) | 85,100 |
| 5 Mar 2007 | USD | 23.35 | 23.87 | 23.31 | 23.67 | 23.67 | +0.11 (+0.47%) | 107,000 |
