| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | USD | 23.99 | 24 | 23.67 | 23.9 | 23.9 | -0.07 (-0.29%) | 126,500 |
| 19 Feb 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 23.95 | 23.97 | 23.79 | 23.97 | 23.97 | +0.1 (+0.42%) | 99,300 |
| 15 Feb 2007 | USD | 23.97 | 23.97 | 23.65 | 23.87 | 23.87 | -0.1 (-0.42%) | 122,200 |
| 14 Feb 2007 | USD | 23.52 | 23.99 | 23.52 | 23.97 | 23.97 | +0.26 (+1.10%) | 108,500 |
| 13 Feb 2007 | USD | 23.85 | 23.85 | 23 | 23.71 | 23.71 | -0.14 (-0.59%) | 203,800 |
| 12 Feb 2007 | USD | 23.96 | 24.11 | 23.72 | 23.85 | 23.85 | -0.15 (-0.63%) | 88,600 |
| 9 Feb 2007 | USD | 24.21 | 24.24 | 24 | 24 | 24 | -0.21 (-0.87%) | 63,700 |
| 8 Feb 2007 | USD | 24.45 | 24.46 | 24.15 | 24.21 | 24.21 | -0.24 (-0.98%) | 107,700 |
| 7 Feb 2007 | USD | 25 | 25.01 | 24.33 | 24.45 | 24.45 | -0.55 (-2.20%) | 121,200 |
| 6 Feb 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 79,500 |
| 5 Feb 2007 | USD | 25 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 71,300 |
| 2 Feb 2007 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 106,800 |
| 1 Feb 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 83,300 |
| 31 Jan 2007 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 108,700 |
| 30 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 88,800 |
| 29 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 288,300 |
| 26 Jan 2007 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 60,200 |
| 25 Jan 2007 | USD | 25 | 25.01 | 24.95 | 25 | 25 | 0.0 (0.0%) | 73,600 |
| 24 Jan 2007 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 70,600 |
| 23 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 87,100 |
| 22 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 168,400 |
| 19 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 63,900 |
| 18 Jan 2007 | USD | 25.01 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 52,700 |
| 17 Jan 2007 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 77,600 |
| 16 Jan 2007 | USD | 25.02 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 46,100 |
| 15 Jan 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 25.01 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 31,600 |
| 11 Jan 2007 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 54,100 |
| 10 Jan 2007 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 41,300 |
