| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 70,600 |
| 23 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 87,100 |
| 22 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 168,400 |
| 19 Jan 2007 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 63,900 |
| 18 Jan 2007 | USD | 25.01 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 52,700 |
| 17 Jan 2007 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 77,600 |
| 16 Jan 2007 | USD | 25.02 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 46,100 |
| 15 Jan 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 25.01 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 31,600 |
| 11 Jan 2007 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 54,100 |
| 10 Jan 2007 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 41,300 |
| 9 Jan 2007 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 34,900 |
| 8 Jan 2007 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 66,200 |
| 5 Jan 2007 | USD | 25 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 42,100 |
| 4 Jan 2007 | USD | 25 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 62,600 |
| 3 Jan 2007 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 73,800 |
| 2 Jan 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 38,400 |
| 28 Dec 2006 | USD | 25.04 | 25.05 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 52,800 |
| 27 Dec 2006 | USD | 25 | 25.06 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 121,400 |
| 26 Dec 2006 | USD | 25.05 | 25.08 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 46,100 |
| 25 Dec 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 255,800 |
