Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 10.89 | 10.93 | 10.85 | 10.91 | 10.91 | +0.04 (+0.37%) | 343,000 |
29 Jan 2024 | USD | 10.82 | 10.91 | 10.81 | 10.87 | 10.87 | +0.06 (+0.56%) | 261,100 |
26 Jan 2024 | USD | 10.8 | 10.83 | 10.77 | 10.81 | 10.81 | 0.0 (0.0%) | 220,100 |
25 Jan 2024 | USD | 10.77 | 10.81 | 10.71 | 10.81 | 10.81 | +0.11 (+1.03%) | 304,600 |
24 Jan 2024 | USD | 10.69 | 10.74 | 10.68 | 10.7 | 10.7 | +0.06 (+0.56%) | 210,300 |
23 Jan 2024 | USD | 10.64 | 10.68 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 236,300 |
22 Jan 2024 | USD | 10.7 | 10.73 | 10.57 | 10.64 | 10.64 | +0.01 (+0.09%) | 344,900 |
19 Jan 2024 | USD | 10.75 | 10.76 | 10.61 | 10.63 | 10.63 | -0.07 (-0.65%) | 1,487,300 |
18 Jan 2024 | USD | 10.68 | 10.76 | 10.68 | 10.7 | 10.7 | +0.07 (+0.66%) | 455,500 |
17 Jan 2024 | USD | 10.62 | 10.69 | 10.58 | 10.63 | 10.63 | +0.01 (+0.09%) | 364,300 |
16 Jan 2024 | USD | 10.65 | 10.72 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 428,600 |
12 Jan 2024 | USD | 10.68 | 10.76 | 10.65 | 10.69 | 10.69 | +0.04 (+0.38%) | 241,400 |
11 Jan 2024 | USD | 10.68 | 10.7 | 10.62 | 10.65 | 10.65 | -0.11 (-1.02%) | 214,000 |
10 Jan 2024 | USD | 10.69 | 10.77 | 10.68 | 10.76 | 10.76 | +0.04 (+0.37%) | 311,500 |
9 Jan 2024 | USD | 10.69 | 10.73 | 10.65 | 10.72 | 10.72 | +0.03 (+0.28%) | 299,700 |
8 Jan 2024 | USD | 10.58 | 10.69 | 10.51 | 10.69 | 10.69 | +0.18 (+1.71%) | 339,000 |
5 Jan 2024 | USD | 10.48 | 10.52 | 10.44 | 10.51 | 10.51 | +0.02 (+0.19%) | 199,900 |
4 Jan 2024 | USD | 10.43 | 10.49 | 10.39 | 10.49 | 10.49 | +0.04 (+0.38%) | 356,600 |
3 Jan 2024 | USD | 10.36 | 10.45 | 10.31 | 10.45 | 10.45 | +0.09 (+0.87%) | 213,300 |
2 Jan 2024 | USD | 10.32 | 10.37 | 10.3 | 10.36 | 10.36 | +0.04 (+0.39%) | 220,700 |
29 Dec 2023 | USD | 10.39 | 10.43 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 357,600 |
28 Dec 2023 | USD | 10.41 | 10.44 | 10.33 | 10.37 | 10.37 | -0.02 (-0.19%) | 392,200 |
27 Dec 2023 | USD | 10.37 | 10.41 | 10.35 | 10.39 | 10.39 | +0.04 (+0.39%) | 308,100 |
26 Dec 2023 | USD | 10.25 | 10.36 | 10.25 | 10.35 | 10.35 | +0.09 (+0.88%) | 351,300 |
22 Dec 2023 | USD | 10.29 | 10.35 | 10.22 | 10.26 | 10.26 | -0.03 (-0.29%) | 332,500 |
21 Dec 2023 | USD | 10.33 | 10.35 | 10.25 | 10.29 | 10.29 | +0.02 (+0.19%) | 529,300 |
20 Dec 2023 | USD | 10.37 | 10.4 | 10.23 | 10.27 | 10.27 | -0.1 (-0.96%) | 465,300 |
19 Dec 2023 | USD | 10.48 | 10.48 | 10.36 | 10.37 | 10.37 | -0.04 (-0.38%) | 387,400 |
18 Dec 2023 | USD | 10.47 | 10.51 | 10.4 | 10.41 | 10.41 | -0.03 (-0.29%) | 410,000 |
15 Dec 2023 | USD | 10.41 | 10.47 | 10.38 | 10.44 | 10.44 | +0.04 (+0.38%) | 219,500 |