| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 10.17 | 10.21 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 215,900 |
| 3 Jul 2023 | USD | 10.15 | 10.18 | 10.11 | 10.17 | 10.17 | +0.02 (+0.20%) | 173,300 |
| 30 Jun 2023 | USD | 10.18 | 10.2 | 10.09 | 10.15 | 10.15 | +0.03 (+0.30%) | 337,300 |
| 29 Jun 2023 | USD | 10.23 | 10.23 | 10.1 | 10.12 | 10.12 | -0.13 (-1.27%) | 261,000 |
| 28 Jun 2023 | USD | 10.18 | 10.26 | 10.18 | 10.25 | 10.25 | +0.07 (+0.69%) | 171,900 |
| 27 Jun 2023 | USD | 10.17 | 10.24 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 192,800 |
| 26 Jun 2023 | USD | 10.16 | 10.22 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 193,000 |
| 23 Jun 2023 | USD | 10.16 | 10.22 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 171,100 |
| 22 Jun 2023 | USD | 10.18 | 10.24 | 10.13 | 10.16 | 10.16 | -0.03 (-0.29%) | 251,100 |
| 21 Jun 2023 | USD | 10.18 | 10.24 | 10.14 | 10.19 | 10.19 | -0.06 (-0.59%) | 240,100 |
| 20 Jun 2023 | USD | 10.26 | 10.29 | 10.21 | 10.25 | 10.25 | +0.05 (+0.49%) | 177,900 |
| 16 Jun 2023 | USD | 10.32 | 10.33 | 10.17 | 10.2 | 10.2 | -0.15 (-1.45%) | 287,800 |
| 15 Jun 2023 | USD | 10.26 | 10.36 | 10.23 | 10.35 | 10.35 | +0.11 (+1.07%) | 207,900 |
| 14 Jun 2023 | USD | 10.16 | 10.26 | 10.15 | 10.24 | 10.24 | 0.0 (0.0%) | 265,600 |
| 13 Jun 2023 | USD | 10.23 | 10.24 | 10.18 | 10.24 | 10.24 | +0.07 (+0.69%) | 229,400 |
| 12 Jun 2023 | USD | 10.16 | 10.19 | 10.12 | 10.17 | 10.17 | +0.04 (+0.39%) | 205,500 |
| 9 Jun 2023 | USD | 10.18 | 10.18 | 10.06 | 10.13 | 10.13 | -0.05 (-0.49%) | 244,500 |
| 8 Jun 2023 | USD | 10.2 | 10.22 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 184,400 |
| 7 Jun 2023 | USD | 10.23 | 10.26 | 10.18 | 10.19 | 10.19 | -0.07 (-0.68%) | 231,700 |
| 6 Jun 2023 | USD | 10.18 | 10.28 | 10.18 | 10.26 | 10.26 | +0.11 (+1.08%) | 176,400 |
| 5 Jun 2023 | USD | 10.24 | 10.34 | 10.14 | 10.15 | 10.15 | -0.13 (-1.26%) | 283,000 |
| 2 Jun 2023 | USD | 10.37 | 10.41 | 10.27 | 10.28 | 10.28 | -0.06 (-0.58%) | 183,700 |
| 1 Jun 2023 | USD | 10.33 | 10.39 | 10.28 | 10.34 | 10.34 | +0.01 (+0.10%) | 184,700 |
| 31 May 2023 | USD | 10.24 | 10.42 | 10.15 | 10.33 | 10.33 | +0.1 (+0.98%) | 427,600 |
| 30 May 2023 | USD | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | +0.13 (+1.29%) | 134,500 |
| 26 May 2023 | USD | 9.97 | 10.2 | 9.97 | 10.1 | 10.1 | +0.13 (+1.30%) | 184,200 |
| 25 May 2023 | USD | 10.14 | 10.18 | 9.95 | 9.97 | 9.97 | -0.13 (-1.29%) | 334,500 |
| 24 May 2023 | USD | 10.21 | 10.21 | 10.04 | 10.1 | 10.1 | -0.12 (-1.17%) | 303,800 |
| 23 May 2023 | USD | 10.27 | 10.27 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 140,000 |
| 22 May 2023 | USD | 10.27 | 10.35 | 10.25 | 10.3 | 10.3 | +0.06 (+0.59%) | 152,700 |
