1 Followers USX:BTZ - BlackRock Credit Allocation Income Trust BlackRock Credit Allocation In
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 15.58 15.5 15.58 15.55 15.55 +0.020 (+0.13%) 160,252
28 Jul 2021 USD 15.5977 15.48 15.55 15.53 15.53 +0.020 (+0.13%) 189,373
27 Jul 2021 USD 15.6 15.46 15.48 15.51 15.51 +0.050 (+0.32%) 196,083
26 Jul 2021 USD 15.66 15.44 15.58 15.46 15.46 -0.110 (-0.71%) 182,534
23 Jul 2021 USD 15.95 15.46 15.83 15.57 15.57 -0.250 (-1.58%) 293,933
22 Jul 2021 USD 15.83 15.73 15.81 15.82 15.82 +0.060 (+0.38%) 176,420
21 Jul 2021 USD 15.87 15.64 15.67 15.76 15.76 +0.130 (+0.83%) 181,775
20 Jul 2021 USD 15.67 15.415 15.45 15.63 15.63 +0.200 (+1.30%) 176,053
19 Jul 2021 USD 15.72 15.36 15.67 15.43 15.43 -0.260 (-1.66%) 257,096
16 Jul 2021 USD 15.93 15.68 15.8 15.69 15.69 -0.100 (-0.63%) 1,173,595
15 Jul 2021 USD 15.81 15.72 15.8 15.79 15.79 -0.030 (-0.19%) 224,861
14 Jul 2021 USD 15.93 15.71 15.9 15.82 15.82 -0.110 (-0.69%) 237,691
13 Jul 2021 USD 15.95 15.8302 15.87 15.93 15.93 +0.080 (+0.50%) 293,755
12 Jul 2021 USD 15.93 15.61 15.61 15.85 15.85 +0.330 (+2.13%) 507,603
9 Jul 2021 USD 15.64 15.52 15.62 15.52 15.52 -0.140 (-0.89%) 136,490
8 Jul 2021 USD 15.7 15.58 15.7 15.66 15.66 -0.030 (-0.19%) 151,072
7 Jul 2021 USD 15.69 15.59 15.6 15.69 15.69 +0.100 (+0.64%) 132,410
6 Jul 2021 USD 15.67 15.54 15.61 15.59 15.59 -0.060 (-0.38%) 166,103
2 Jul 2021 USD 15.75 15.62 15.75 15.65 15.65 -0.070 (-0.45%) 245,503
1 Jul 2021 USD 15.88 15.55 15.6 15.72 15.72 +0.130 (+0.83%) 268,960
30 Jun 2021 USD 15.63 15.46 15.55 15.59 15.59 +0.130 (+0.84%) 446,052
29 Jun 2021 USD 15.5 15.4 15.43 15.46 15.46 +0.060 (+0.39%) 153,681
28 Jun 2021 USD 15.43 15.32 15.32 15.4 15.4 +0.130 (+0.85%) 186,155
25 Jun 2021 USD 15.32 15.26 15.29 15.27 15.27 +0.030 (+0.20%) 111,004
24 Jun 2021 USD 15.33 15.2 15.23 15.24 15.24 -0.020 (-0.13%) 150,331
23 Jun 2021 USD 15.28 15.15 15.22 15.26 15.26 +0.110 (+0.73%) 159,121
22 Jun 2021 USD 15.3104 15.1 15.3 15.15 15.15 -0.090 (-0.59%) 183,075
21 Jun 2021 USD 15.33 15.13 15.19 15.24 15.24 +0.110 (+0.73%) 265,773
18 Jun 2021 USD 15.2 15.0807 15.14 15.13 15.13 -0.010 (-0.07%) 151,556
17 Jun 2021 USD 15.21 15.1 15.19 15.14 15.14 0.0 (0.0%) 213,690