Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 300,000 |
7 Jun 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
6 Jun 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 100,000 |
5 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 50,000 |
4 Jun 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 250,000 |
1 Jun 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 896,000 |
29 May 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 396,000 |
28 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 50,000 |
25 May 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.025 (+10.20%) | 100,000 |
24 May 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 998,000 |
23 May 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 348,000 |
22 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 298,000 |
21 May 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 442,000 |
18 May 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 600,000 |
17 May 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 660,000 |
16 May 2007 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 650,000 |
15 May 2007 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.045 (+16.36%) | 594,000 |
14 May 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 750,000 |
11 May 2007 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 1,000,000 |
10 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 80,000 |
9 May 2007 | SGD | 0.3 | 0.315 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 650,000 |
8 May 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.035 (+13.21%) | 2,000,000 |
7 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 50,000 |
4 May 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 600,000 |
3 May 2007 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.075 (-20.27%) | 1,600,000 |
2 May 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 130,000 |
27 Apr 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 80,000 |
26 Apr 2007 | SGD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.04 (+13.11%) | 1,272,000 |