Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.03 (-8.96%) | 100,000 |
23 Apr 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.06 (+21.82%) | 800,000 |
19 Apr 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 600,000 |
17 Apr 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 800,000 |