Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200,000 |
25 Jul 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 468,000 |
24 Jul 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 150,000 |
23 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 125,000 |
20 Jul 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 660,000 |
19 Jul 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,220,000 |
18 Jul 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 2,598,000 |
17 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 350,000 |
16 Jul 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,770,000 |
13 Jul 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,043,000 |
12 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 330,000 |
11 Jul 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 5,078,000 |
10 Jul 2007 | SGD | 0.12 | 0.12 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 8,260,000 |
9 Jul 2007 | SGD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,120,000 |
6 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 101,000 |
5 Jul 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,592,000 |
4 Jul 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 550,000 |
3 Jul 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,190,000 |
2 Jul 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,030,000 |
29 Jun 2007 | SGD | 0.115 | 0.14 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 39,075,000 |
28 Jun 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 30,409,000 |
27 Jun 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.04 (-29.63%) | 5,400,000 |
26 Jun 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 10,200,000 |
25 Jun 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,734,000 |
22 Jun 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 12,900,000 |
21 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,600,000 |
20 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,607,000 |
19 Jun 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,300,000 |
18 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,800,000 |