Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 2,890,000 |
2 May 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,410,000 |
30 Apr 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,430,000 |
27 Apr 2007 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,385,000 |
26 Apr 2007 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 420,000 |
25 Apr 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 100,000 |
24 Apr 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |
23 Apr 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.02 (+8.89%) | 60,000 |
20 Apr 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 45,000 |
19 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 35,000 |
18 Apr 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 290,000 |
17 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |