Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 100,000 |
20 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 110,000 |
19 Apr 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 400,000 |
18 Apr 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |